MELLOW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0123889 | $0.01243347 | $0.01086986 | $0.01092464 | $3,444.64 |
| 2026-09-24 | $0.01246427 | $0.01271493 | $0.01223813 | $0.01238827 | $1,793.11 |
| 2026-09-23 | $0.01305566 | $0.01322142 | $0.01243084 | $0.01246326 | $1,687.65 |
| 2026-09-22 | $0.01322522 | $0.01322999 | $0.01293344 | $0.01306195 | $195.07 |
| 2026-09-21 | $0.01202826 | $0.01323567 | $0.01182094 | $0.01323567 | $3,278.06 |
| 2026-09-20 | $0.01274868 | $0.01275368 | $0.01152595 | $0.01201084 | $3,999.56 |
| 2026-09-19 | $0.01029435 | $0.01293481 | $0.0102754 | $0.01276757 | $7,397.26 |
| 2026-09-18 | $0.00984672 | $0.01041465 | $0.00963736 | $0.01029429 | $1,169.02 |
| 2026-09-17 | $0.00958656 | $0.01062083 | $0.00957836 | $0.00985414 | $3,621.07 |
| 2026-09-16 | $0.00776199 | $0.00960609 | $0.00773825 | $0.00959389 | $5,915.46 |
| 2026-09-15 | $0.00733793 | $0.00796318 | $0.00719501 | $0.00776954 | $2,494.95 |
| 2026-09-14 | $0.00722798 | $0.00760805 | $0.00721007 | $0.00733879 | $1.30 |
| 2026-09-13 | $0.00736893 | $0.00737298 | $0.00719853 | $0.00722546 | $218.56 |
| 2026-09-12 | $0.00731198 | $0.00743152 | $0.00729944 | $0.00737003 | $222.93 |
| 2026-09-11 | $0.00700608 | $0.00761321 | $0.00700374 | $0.00731379 | $421.29 |
| 2026-09-10 | $0.00705949 | $0.00710047 | $0.00689821 | $0.00700242 | $167.14 |
| 2026-09-09 | $0.00777701 | $0.00788929 | $0.00703605 | $0.00705767 | $2,127.65 |
| 2026-09-08 | $0.00786282 | $0.00791614 | $0.00771983 | $0.00777213 | $96.86 |
| 2026-09-07 | $0.00977491 | $0.00984337 | $0.00782368 | $0.00786782 | $8,520.25 |
| 2026-09-06 | $0.0102851 | $0.01042095 | $0.00961045 | $0.00977896 | $2,589.44 |
| 2026-09-05 | $0.01064957 | $0.01075366 | $0.01027807 | $0.01029001 | $1,121.58 |
| 2026-09-04 | $0.01095593 | $0.01109039 | $0.01058281 | $0.01064594 | $252.82 |
| 2026-09-03 | $0.01080116 | $0.01100433 | $0.01052412 | $0.0109578 | $1,213.36 |
| 2026-09-02 | $0.01113877 | $0.01117175 | $0.01073689 | $0.01078627 | $681.64 |
| 2026-09-01 | $0.01153111 | $0.01161406 | $0.01089012 | $0.01113925 | $1,736.34 |
| 2026-08-31 | $0.01213328 | $0.01220647 | $0.01151957 | $0.01153204 | $2,758.13 |
| 2026-08-30 | $0.0124305 | $0.01279182 | $0.01203633 | $0.01211424 | $648.98 |
| 2026-08-29 | $0.01262791 | $0.01264719 | $0.01239327 | $0.01243403 | $614.25 |
| 2026-08-28 | $0.01313324 | $0.0132297 | $0.01250495 | $0.01262564 | $317.52 |
| 2026-08-27 | $0.01294814 | $0.01315498 | $0.01255071 | $0.0131327 | $3,987.68 |