MVR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.35602989 | $0.35845762 | $0.35172807 | $0.35322107 | $0.00 |
| 2026-09-24 | $0.35607255 | $0.35725477 | $0.3508071 | $0.35600795 | $0.00 |
| 2026-09-23 | $0.363454 | $0.36768658 | $0.3536875 | $0.3560707 | $0.00 |
| 2026-09-22 | $0.36508777 | $0.36511703 | $0.35936292 | $0.36344049 | $0.00 |
| 2026-09-21 | $0.35632528 | $0.36728598 | $0.34968222 | $0.36505872 | $0.00 |
| 2026-09-20 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-19 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-18 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-17 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-16 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-15 | $0.35684673 | $0.35693374 | $0.35607812 | $0.35632528 | $0.00 |
| 2026-09-14 | $0.35405103 | $0.35950721 | $0.35336687 | $0.35720729 | $0.00 |
| 2026-09-13 | $0.35488003 | $0.35529262 | $0.35341311 | $0.35397471 | $0.32 |
| 2026-09-12 | $0.35485266 | $0.35514363 | $0.35485266 | $0.35488003 | $0.00 |
| 2026-09-11 | $0.35503315 | $0.3595419 | $0.35306255 | $0.3547825 | $0.11 |
| 2026-09-10 | $0.3570869 | $0.35759417 | $0.35390857 | $0.35503315 | $0.00 |
| 2026-09-09 | $0.35749611 | $0.36006537 | $0.35617893 | $0.35704679 | $0.09 |
| 2026-09-08 | $0.33372794 | $0.35838052 | $0.33016686 | $0.35737019 | $0.09 |
| 2026-09-07 | $0.33900706 | $0.33908352 | $0.33234156 | $0.33382618 | $0.00 |
| 2026-09-06 | $0.33670571 | $0.33928735 | $0.33551665 | $0.33913452 | $0.00 |
| 2026-09-05 | $0.33594277 | $0.33781608 | $0.33524866 | $0.33670064 | $0.00 |
| 2026-09-04 | $0.34273699 | $0.34306697 | $0.33270146 | $0.33591761 | $0.00 |
| 2026-09-03 | $0.32596408 | $0.34525178 | $0.32494605 | $0.34275049 | $0.00 |
| 2026-09-02 | $0.32680568 | $0.32778887 | $0.32251712 | $0.32585645 | $0.00 |
| 2026-09-01 | $0.33144993 | $0.33389203 | $0.3233878 | $0.32684638 | $0.00 |
| 2026-08-31 | $0.32722428 | $0.33393382 | $0.32689513 | $0.33135088 | $0.00 |
| 2026-08-30 | $0.32999495 | $0.33407741 | $0.3266287 | $0.32704015 | $0.00 |
| 2026-08-29 | $0.32802658 | $0.33017817 | $0.3265693 | $0.33003959 | $0.00 |
| 2026-08-28 | $0.33849607 | $0.34215861 | $0.32623489 | $0.32785976 | $0.00 |
| 2026-08-27 | $0.33323098 | $0.34058532 | $0.33171616 | $0.33854781 | $0.00 |