MAXETH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $26.64 |
| 2026-09-24 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $371.65 |
| 2026-09-23 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $2.54 |
| 2026-09-22 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $459.38 |
| 2026-09-21 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000031 | $376.45 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $6.61 |
| 2026-09-19 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $128.53 |
| 2026-09-18 | $0.00000026 | $0.00000029 | $0.00000026 | $0.00000028 | $125.51 |
| 2026-09-17 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $47.23 |
| 2026-09-16 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $22.40 |
| 2026-09-15 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $5.72 |
| 2026-09-14 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000027 | $361.80 |
| 2026-09-13 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $6.81 |
| 2026-09-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.94 |
| 2026-09-11 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000028 | $266.82 |
| 2026-09-10 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $10.97 |
| 2026-09-09 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $403.53 |
| 2026-09-08 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $470.66 |
| 2026-09-07 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $112.70 |
| 2026-09-06 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $26.92 |
| 2026-09-05 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $116.52 |
| 2026-09-04 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $83.27 |
| 2026-09-03 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $423.74 |
| 2026-09-02 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $19.92 |
| 2026-09-01 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $19.09 |
| 2026-08-31 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $398.01 |
| 2026-08-30 | $0.00000033 | $0.00000033 | $0.00000026 | $0.00000029 | $6,951.07 |
| 2026-08-29 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $1,203.94 |
| 2026-08-28 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000034 | $641.77 |
| 2026-08-27 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $327.04 |