CurrencyBeacon logo}}

Crypto Rate Dashboard

Max on ETH Price Chart

MAXETH/USD
$0.00000018
-1.07%

MAXETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-05 $0.00000126 $0.00000127 $0.00000121 $0.00000122 $52,237.19
2025-07-04 $0.00000133 $0.00000135 $0.00000123 $0.00000126 $56,321.26
2025-07-03 $0.00000122 $0.00000135 $0.00000106 $0.00000133 $52,279.89
2025-07-02 $0.00000118 $0.00000127 $0.00000106 $0.00000121 $63,421.93
2025-07-01 $0.00000121 $0.00000124 $0.00000117 $0.00000119 $55,591.37
2025-06-30 $0.00000125 $0.00000127 $0.00000121 $0.00000123 $56,054.04
2025-06-29 $0.00000118 $0.00000126 $0.00000115 $0.00000125 $59,674.58
2025-06-28 $0.00000117 $0.00000119 $0.00000117 $0.00000118 $53,548.69
2025-06-27 $0.0000012 $0.00000122 $0.00000116 $0.00000118 $58,732.82
2025-06-26 $0.00000119 $0.00000124 $0.00000117 $0.00000121 $56,246.23
2025-06-25 $0.00000122 $0.00000124 $0.00000117 $0.00000118 $57,162.62
2025-06-24 $0.00000118 $0.00000124 $0.00000115 $0.00000123 $91,309.71
2025-06-23 $0.00000109 $0.00000121 $0.00000107 $0.00000117 $167,318.09
2025-06-22 $0.00000115 $0.00000119 $0.00000104 $0.00000109 $140,680.59
2025-06-21 $0.00000119 $0.00000127 $0.00000114 $0.00000115 $137,006.84
2025-06-20 $0.00000132 $0.00000134 $0.00000117 $0.00000118 $116,551.74
2025-06-19 $0.00000138 $0.00000139 $0.00000131 $0.00000133 $138,855.01
2025-06-18 $0.00000136 $0.00000142 $0.00000129 $0.00000135 $147,468.87
2025-06-17 $0.00000155 $0.00000157 $0.00000133 $0.00000136 $133,607.83
2025-06-16 $0.00000153 $0.00000163 $0.00000151 $0.00000156 $136,718.46
2025-06-15 $0.00000152 $0.00000156 $0.0000015 $0.00000153 $129,659.46
2025-06-14 $0.00000152 $0.00000161 $0.00000151 $0.00000152 $98,030.62
2025-06-13 $0.00000168 $0.00000169 $0.00000148 $0.00000151 $77,061.36
2025-06-12 $0.00000169 $0.00000181 $0.00000162 $0.00000168 $162,355.81
2025-06-11 $0.00000175 $0.00000193 $0.00000163 $0.00000171 $163,596.92
2025-06-10 $0.00000108 $0.00000205 $0.000001 $0.00000174 $281,967.68
2025-06-09 $0.00000106 $0.00000111 $0.00000101 $0.00000109 $146,478.53
2025-06-08 $0.00000114 $0.00000118 $0.00000098 $0.00000108 $136,290.38
2025-06-07 $0.00000102 $0.00000116 $0.00000098 $0.00000113 $163,089.88
2025-06-06 $0.00000103 $0.00000106 $0.00000099 $0.00000101 $97,584.32