MAXETH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $1.96 |
| 2026-11-08 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $1,316.57 |
| 2026-11-07 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1,291.30 |
| 2026-11-06 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1,950.03 |
| 2026-11-05 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000015 | $1,081.70 |
| 2026-11-04 | $0.00000015 | $0.00000018 | $0.00000014 | $0.00000018 | $2,041.40 |
| 2026-11-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $148.34 |
| 2026-11-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.28 |
| 2026-11-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.29 |
| 2026-10-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.28 |
| 2026-10-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $151.85 |
| 2026-10-29 | $0.00000017 | $0.00000017 | $0.00000014 | $0.00000014 | $1,968.73 |
| 2026-10-28 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $100.97 |
| 2026-10-27 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000016 | $2,939.28 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $778.26 |
| 2026-10-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.53 |
| 2026-10-24 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $1,655.51 |
| 2026-10-23 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.88 |
| 2026-10-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $85.53 |
| 2026-10-21 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $88.51 |
| 2026-10-20 | $0.00000018 | $0.0000002 | $0.00000017 | $0.0000002 | $1,710.55 |
| 2026-10-19 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $4,036.77 |
| 2026-10-18 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000016 | $2,056.08 |
| 2026-10-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $149.24 |
| 2026-10-16 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $150.53 |
| 2026-10-15 | $0.00000021 | $0.00000021 | $0.00000016 | $0.00000018 | $6,863.51 |
| 2026-10-14 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $96.76 |
| 2026-10-13 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.22 |
| 2026-10-12 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.19 |
| 2026-10-11 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.23 |