MAXR Historical USD Price
Daily close · Jul 12, 2024 → Sep 21, 2026Daily price history
May 3, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.00001126 | $0.0000119 | $0.00001126 | $0.0000118 | $12.86 |
| 2026-09-20 | $0.00001117 | $0.00001124 | $0.00001092 | $0.00001124 | $12.25 |
| 2026-09-19 | $0.0000111 | $0.00001128 | $0.00001108 | $0.00001119 | $12.20 |
| 2026-09-18 | $0.0000104 | $0.00001123 | $0.00001037 | $0.0000111 | $12.10 |
| 2026-09-17 | $0.00001027 | $0.00001055 | $0.00001026 | $0.00001041 | $11.34 |
| 2026-09-16 | $0.00001019 | $0.00001031 | $0.00001009 | $0.00001028 | $11.21 |
| 2026-09-15 | $0.00001069 | $0.0000107 | $0.00001006 | $0.0000102 | $11.12 |
| 2026-09-14 | $0.00001053 | $0.00001108 | $0.0000105 | $0.00001069 | $11.65 |
| 2026-09-13 | $0.00001073 | $0.00001074 | $0.00001048 | $0.00001052 | $11.47 |
| 2026-09-12 | $0.00001069 | $0.00001081 | $0.00001067 | $0.00001073 | $11.70 |
| 2026-09-11 | $0.00001036 | $0.0000112 | $0.00001036 | $0.00001069 | $11.65 |
| 2026-09-10 | $0.00001049 | $0.00001055 | $0.00001025 | $0.00001036 | $11.29 |
| 2026-09-09 | $0.00001056 | $0.00001072 | $0.0000104 | $0.00001049 | $11.43 |
| 2026-09-08 | $0.00001058 | $0.00001065 | $0.00001039 | $0.00001056 | $11.51 |
| 2026-09-07 | $0.00001057 | $0.00001059 | $0.00001053 | $0.00001059 | $11.54 |
| 2026-05-17 | $0.00000928 | $0.00000935 | $0.00000902 | $0.00000905 | $1.54 |
| 2026-05-16 | $0.00000946 | $0.00000949 | $0.00000922 | $0.00000928 | $1.58 |
| 2026-05-15 | $0.00000971 | $0.00000978 | $0.0000094 | $0.00000946 | $1.61 |
| 2026-05-14 | $0.00000961 | $0.00000986 | $0.00000954 | $0.00000971 | $1.65 |
| 2026-05-13 | $0.00000968 | $0.00000988 | $0.00000951 | $0.00000961 | $1.63 |
| 2026-05-12 | $0.00000995 | $0.00000995 | $0.00000961 | $0.00000968 | $1.64 |
| 2026-05-11 | $0.00001009 | $0.00001009 | $0.00000983 | $0.00000996 | $1.69 |
| 2026-05-10 | $0.0000099 | $0.00001012 | $0.00000986 | $0.00001009 | $1.71 |
| 2026-05-09 | $0.00000981 | $0.00000994 | $0.0000098 | $0.0000099 | $1.68 |
| 2026-05-08 | $0.00000975 | $0.00000987 | $0.00000965 | $0.00000981 | $1.67 |
| 2026-05-07 | $0.00001 | $0.00001 | $0.00000971 | $0.00000975 | $1.66 |
| 2026-05-06 | $0.00001004 | $0.0000103 | $0.00000995 | $0.00001 | $1.70 |
| 2026-05-05 | $0.00000998 | $0.00001019 | $0.00000998 | $0.00001005 | $1.71 |
| 2026-05-04 | $0.00000988 | $0.00001018 | $0.00000983 | $0.00000998 | $1.70 |
| 2026-05-03 | $0.0000099 | $0.00000999 | $0.00000982 | $0.00000989 | $1.68 |