CurrencyBeacon logo}}

Crypto Rate Dashboard

Max Revive Price Chart

MAXR/USD
$0.00001
-0.42%

MAXR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-07 $0.00005 $0.000051 $0.000048 $0.000051 $36,737.46
2023-03-06 $0.000049 $0.000051 $0.000048 $0.00005 $36,462.51
2023-03-05 $0.00005 $0.000051 $0.000048 $0.000049 $35,512.77
2023-03-04 $0.00005 $0.000051 $0.000048 $0.00005 $36,006.31
2023-03-03 $0.000047 $0.000051 $0.000047 $0.00005 $36,577.18
2023-03-02 $0.000044 $0.000052 $0.000043 $0.00005 $40,616.19
2023-03-01 $0.000045 $0.000046 $0.000043 $0.000046 $39,597.79
2023-02-28 $0.000044 $0.000046 $0.000042 $0.000045 $32,142.06
2023-02-27 $0.000044 $0.000046 $0.000042 $0.000043 $33,762.64
2023-02-26 $0.000045 $0.000046 $0.000043 $0.000044 $36,392.43
2023-02-25 $0.000043 $0.000046 $0.000042 $0.000045 $37,297.42
2023-02-24 $0.000046 $0.000047 $0.000042 $0.000044 $36,508.15
2023-02-23 $0.000044 $0.000047 $0.000042 $0.000046 $38,587.55
2023-02-22 $0.000044 $0.000045 $0.000041 $0.000044 $37,141.67
2023-02-21 $0.000044 $0.000044 $0.000044 $0.000044 $35,101.02
2023-02-20 $0.000044 $0.000044 $0.000044 $0.000044 $35,329.72
2023-02-19 $0.000046 $0.000047 $0.000044 $0.000044 $34,606.46
2023-02-18 $0.000045 $0.000047 $0.000044 $0.000045 $35,686.63
2023-02-17 $0.000045 $0.000047 $0.000044 $0.000046 $36,588.53
2023-02-16 $0.000045 $0.000046 $0.000044 $0.000045 $36,341.47
2023-02-15 $0.000045 $0.000046 $0.000044 $0.000044 $36,175.74
2023-02-14 $0.000045 $0.000046 $0.000044 $0.000045 $36,131.87
2023-02-13 $0.000044 $0.000046 $0.000044 $0.000045 $34,158.65
2023-02-12 $0.000046 $0.000046 $0.000044 $0.000046 $47,569.39
2023-02-11 $0.000046 $0.000047 $0.000044 $0.000046 $47,572.39
2023-02-10 $0.000045 $0.000047 $0.000044 $0.000046 $51,148.87
2023-02-09 $0.000047 $0.000047 $0.000045 $0.000045 $49,471.96
2023-02-08 $0.000045 $0.000047 $0.000045 $0.000045 $48,681.58
2023-02-07 $0.000046 $0.000047 $0.000045 $0.000045 $49,636.36
2023-02-06 $0.000046 $0.000047 $0.000045 $0.000046 $50,734.11