MAX Historical USD Price
Daily close · May 5, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00132436 | $0.00167103 | $0.00115028 | $0.00116929 | $0.00 |
| 2026-11-09 | $0.00117824 | $0.00132425 | $0.00107384 | $0.00132416 | $0.01 |
| 2026-11-08 | $0.00120014 | $0.00120127 | $0.00117576 | $0.00117821 | $0.00 |
| 2026-11-07 | $0.00120029 | $0.0012023 | $0.00119761 | $0.00120014 | $0.00 |
| 2026-11-06 | $0.00120146 | $0.00120374 | $0.00119575 | $0.00120035 | $0.00 |
| 2026-11-05 | $0.00116257 | $0.00125 | $0.00104039 | $0.00120089 | $0.00 |
| 2026-11-04 | $0.00120935 | $0.00121969 | $0.00116257 | $0.00116257 | $0.00 |
| 2026-11-03 | $0.00116825 | $0.00121386 | $0.00116182 | $0.00120966 | $0.00 |
| 2026-11-02 | $0.00117294 | $0.00121768 | $0.00109071 | $0.00116825 | $0.00 |
| 2026-11-01 | $0.00117273 | $0.00121135 | $0.00117273 | $0.00117294 | $0.00 |
| 2026-10-31 | $0.00117273 | $0.0012101 | $0.00117273 | $0.00117273 | $0.00 |
| 2026-10-30 | $0.00117273 | $0.00125622 | $0.00117273 | $0.00117273 | $0.00 |
| 2026-10-29 | $0.00117273 | $0.00119583 | $0.00117273 | $0.00117273 | $0.00 |
| 2026-10-28 | $0.00116028 | $0.00117273 | $0.00106564 | $0.00117273 | $0.00 |
| 2026-10-27 | $0.00116028 | $0.00116028 | $0.00116028 | $0.00116028 | $0.00 |
| 2026-10-26 | $0.00104236 | $0.00116028 | $0.00103377 | $0.00116028 | $0.00 |
| 2026-10-25 | $0.00104851 | $0.00118844 | $0.00104114 | $0.00104311 | $0.00 |
| 2026-10-24 | $0.00118094 | $0.00118107 | $0.00103049 | $0.00104865 | $0.00 |
| 2026-10-23 | $0.00125429 | $0.00126309 | $0.00108638 | $0.00111092 | $0.00 |
| 2026-10-22 | $0.00109441 | $0.00126961 | $0.0010637 | $0.00125492 | $0.00 |
| 2026-10-21 | $0.00103861 | $0.00111975 | $0.00103861 | $0.00109391 | $0.00 |
| 2026-10-20 | $0.00104406 | $0.00125 | $0.00103761 | $0.00103867 | $0.00 |
| 2026-10-19 | $0.00103427 | $0.00104716 | $0.00103281 | $0.00104408 | $0.00 |
| 2026-10-18 | $0.00104166 | $0.00115881 | $0.00101394 | $0.00103395 | $0.00 |
| 2026-10-17 | $0.00107752 | $0.00107753 | $0.00103247 | $0.00104155 | $0.00 |
| 2026-10-16 | $0.00108892 | $0.00110968 | $0.00106439 | $0.0010783 | $0.00 |
| 2026-10-15 | $0.00108854 | $0.00117077 | $0.00103729 | $0.00108922 | $0.00 |
| 2026-10-14 | $0.00113408 | $0.00113711 | $0.00108375 | $0.00108584 | $0.00 |
| 2026-10-13 | $0.00118882 | $0.00118882 | $0.00108294 | $0.00112663 | $0.00 |
| 2026-10-12 | $0.00126423 | $0.00127279 | $0.00111678 | $0.00118748 | $0.00 |