MAX Historical USD Price
Daily close · Mar 20, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00127396 | $0.00136406 | $0.00126531 | $0.0013632 | $0.00 |
| 2026-09-24 | $0.00124506 | $0.00134715 | $0.00124506 | $0.00127394 | $0.00 |
| 2026-09-23 | $0.00128959 | $0.00139179 | $0.00124029 | $0.00124495 | $0.00 |
| 2026-09-22 | $0.00127099 | $0.00132651 | $0.00125483 | $0.00128827 | $0.00 |
| 2026-09-21 | $0.00117906 | $0.00128581 | $0.00117871 | $0.00126864 | $0.00 |
| 2026-09-20 | $0.00120355 | $0.00120357 | $0.00113542 | $0.00117824 | $5.54 |
| 2026-09-19 | $0.00119385 | $0.00121576 | $0.00118538 | $0.00120377 | $0.00 |
| 2026-09-18 | $0.00115646 | $0.00119902 | $0.00115073 | $0.00119556 | $0.00 |
| 2026-09-17 | $0.00114881 | $0.00121599 | $0.00114302 | $0.00115721 | $0.00 |
| 2026-09-16 | $0.00113081 | $0.00125 | $0.00106309 | $0.00114795 | $0.00 |
| 2026-09-15 | $0.00117079 | $0.00117079 | $0.0010664 | $0.00113142 | $0.00 |
| 2026-09-14 | $0.00116725 | $0.00118053 | $0.00115639 | $0.00117075 | $0.00 |
| 2026-09-13 | $0.00120915 | $0.00122301 | $0.00116753 | $0.00116753 | $0.00 |
| 2026-09-12 | $0.001166 | $0.00120467 | $0.00115912 | $0.00120467 | $0.00 |
| 2026-09-11 | $0.00119466 | $0.00123316 | $0.00115684 | $0.00116649 | $0.00 |
| 2026-09-10 | $0.00128357 | $0.00140545 | $0.00117966 | $0.00122231 | $0.00 |
| 2026-09-09 | $0.00120522 | $0.00144103 | $0.00120522 | $0.00128271 | $0.00 |
| 2026-09-08 | $0.00103152 | $0.00136275 | $0.00103145 | $0.00119894 | $0.03 |
| 2026-09-07 | $0.00123168 | $0.00125 | $0.00101621 | $0.00103153 | $0.00 |
| 2026-09-06 | $0.00092637 | $0.00125 | $0.0009261 | $0.00121319 | $0.00 |
| 2026-09-05 | $0.00119091 | $0.00130512 | $0.00092632 | $0.00092636 | $0.01 |
| 2026-09-04 | $0.00100708 | $0.00126207 | $0.00099399 | $0.00119127 | $0.00 |
| 2026-09-03 | $0.00123525 | $0.00125174 | $0.00099057 | $0.00100719 | $0.00 |
| 2026-09-02 | $0.00125 | $0.00125 | $0.00122504 | $0.00123439 | $0.00 |
| 2026-09-01 | $0.00117799 | $0.00125 | $0.00117318 | $0.00125 | $0.00 |
| 2026-08-31 | $0.00125 | $0.00125 | $0.00109566 | $0.00117809 | $0.00 |
| 2026-08-30 | $0.00119443 | $0.00125 | $0.00114003 | $0.00125 | $0.00 |
| 2026-08-29 | $0.00126025 | $0.00126383 | $0.0011255 | $0.00119452 | $0.00 |
| 2026-08-28 | $0.00125 | $0.00140279 | $0.00094562 | $0.00126011 | $0.00 |
| 2026-08-27 | $0.00120951 | $0.00126707 | $0.00120128 | $0.00125 | $39.90 |