Crypto Rate Dashboard
Maximus Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-22 |
$0.01367565 |
$0.01387 |
$0.01330187 |
$0.01337443 |
$15.54 |
| 2024-02-21 |
$0.01398305 |
$0.01398825 |
$0.01307962 |
$0.01367349 |
$15.88 |
| 2024-02-20 |
$0.0142346 |
$0.01438126 |
$0.01347009 |
$0.01398412 |
$16.24 |
| 2024-02-19 |
$0.01451307 |
$0.01464739 |
$0.01414498 |
$0.01423802 |
$12.91 |
| 2024-02-18 |
$0.01433524 |
$0.01468671 |
$0.01407504 |
$0.01450649 |
$13.15 |
| 2024-02-17 |
$0.01451968 |
$0.01458545 |
$0.01389084 |
$0.01432617 |
$12.99 |
| 2024-02-16 |
$0.01498833 |
$0.01505454 |
$0.01432726 |
$0.01452188 |
$13.16 |
| 2024-02-15 |
$0.01521213 |
$0.01565205 |
$0.01482053 |
$0.01499021 |
$13.59 |
| 2024-02-14 |
$0.01433337 |
$0.01527566 |
$0.01412586 |
$0.01521305 |
$13.79 |
| 2024-02-13 |
$0.01480214 |
$0.01500629 |
$0.01405859 |
$0.01433516 |
$12.99 |
| 2024-02-12 |
$0.01431884 |
$0.01480068 |
$0.01385975 |
$0.01479143 |
$13.41 |
| 2024-02-11 |
$0.01452405 |
$0.01482783 |
$0.01422053 |
$0.0143155 |
$12.98 |
| 2024-02-10 |
$0.01381573 |
$0.01492766 |
$0.01380258 |
$0.01451928 |
$13.16 |
| 2024-02-09 |
$0.01297695 |
$0.01399471 |
$0.01297312 |
$0.01383284 |
$16.39 |
| 2024-02-08 |
$0.01292221 |
$0.01322397 |
$0.01286968 |
$0.01298078 |
$15.27 |
| 2024-02-07 |
$0.0125111 |
$0.01298925 |
$0.01236737 |
$0.01292236 |
$15.20 |
| 2024-02-06 |
$0.01265712 |
$0.01271926 |
$0.01239301 |
$0.01251589 |
$14.73 |
| 2024-02-05 |
$0.0127673 |
$0.01313956 |
$0.01252358 |
$0.01266099 |
$14.90 |
| 2024-02-04 |
$0.0132893 |
$0.01348881 |
$0.01276769 |
$0.01276914 |
$15.02 |
| 2024-02-03 |
$0.01365545 |
$0.0138693 |
$0.01311267 |
$0.01328574 |
$17.91 |
| 2024-02-02 |
$0.01266393 |
$0.01369669 |
$0.01266004 |
$0.01365223 |
$4.54 |
| 2024-02-01 |
$0.01242685 |
$0.01268965 |
$0.01211976 |
$0.01265968 |
$1.69 |
| 2024-01-31 |
$0.01312561 |
$0.01326948 |
$0.01242064 |
$0.01242134 |
$1.66 |
| 2024-01-30 |
$0.01348061 |
$0.01384647 |
$0.01310865 |
$0.0131223 |
$17.61 |
| 2024-01-29 |
$0.01300937 |
$0.01362125 |
$0.01286521 |
$0.01348071 |
$18.09 |
| 2024-01-28 |
$0.01248675 |
$0.01367765 |
$0.01248675 |
$0.01301493 |
$17.47 |
| 2024-01-27 |
$0.01212829 |
$0.01250292 |
$0.01200593 |
$0.01247581 |
$19.31 |
| 2024-01-26 |
$0.01128127 |
$0.01240861 |
$0.0111611 |
$0.01213169 |
$34.60 |
| 2024-01-25 |
$0.01149707 |
$0.01153368 |
$0.0109302 |
$0.01127932 |
$1.21 |
| 2024-01-24 |
$0.01122039 |
$0.0117313 |
$0.01087375 |
$0.01149901 |
$13.74 |
Share this link via
Or copy link
