MAXI Historical USD Price
Daily close · Mar 1, 2024 → Apr 23, 2025Daily price history
Mar 4, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.00779324 | $0.0081332 | $0.007738 | $0.00787256 | $1.34 |
| 2025-04-22 | $0.00703569 | $0.00785477 | $0.0069005 | $0.00779286 | $1.33 |
| 2025-04-21 | $0.00688445 | $0.00738372 | $0.00688445 | $0.00702221 | $1.19 |
| 2025-04-20 | $0.00703186 | $0.00707272 | $0.00679759 | $0.0068817 | $1.17 |
| 2025-04-19 | $0.00684227 | $0.0071804 | $0.00674905 | $0.00703247 | $1.20 |
| 2025-04-17 | $0.00662625 | $0.00690207 | $0.00660837 | $0.00684367 | $1.16 |
| 2025-04-16 | $0.00672425 | $0.00679169 | $0.00655294 | $0.0066256 | $1.13 |
| 2025-04-15 | $0.00709791 | $0.00714356 | $0.00670232 | $0.00672052 | $1.14 |
| 2025-04-14 | $0.00690983 | $0.00727359 | $0.00690983 | $0.0070964 | $1.21 |
| 2025-04-13 | $0.00723453 | $0.00728613 | $0.00684234 | $0.00690463 | $1.17 |
| 2025-04-12 | $0.00677575 | $0.00740628 | $0.00666152 | $0.00723419 | $1.23 |
| 2025-04-11 | $0.0064733 | $0.00690176 | $0.00647097 | $0.00676727 | $1.15 |
| 2025-04-10 | $0.00651242 | $0.00651298 | $0.00621928 | $0.00647266 | $1.10 |
| 2025-04-09 | $0.00569653 | $0.00666109 | $0.00551694 | $0.00651114 | $1.11 |
| 2025-04-08 | $0.00590287 | $0.00625693 | $0.00564044 | $0.00569293 | $1.08 |
| 2025-04-07 | $0.00566104 | $0.00605034 | $0.00521235 | $0.00590524 | $1.12 |
| 2025-04-06 | $0.0063376 | $0.00633907 | $0.00553736 | $0.00565537 | $4.17 |
| 2025-04-05 | $0.00643881 | $0.00650204 | $0.00628051 | $0.00631959 | $4.66 |
| 2025-04-04 | $0.00646213 | $0.00649473 | $0.00637354 | $0.00644185 | $4.75 |
| 2025-03-14 | $0.00659882 | $0.00686757 | $0.00659816 | $0.00662005 | $1.18 |
| 2025-03-13 | $0.00674191 | $0.00687452 | $0.00634377 | $0.00659734 | $1.18 |
| 2025-03-12 | $0.00623847 | $0.0067555 | $0.00605259 | $0.0067328 | $1.21 |
| 2025-03-11 | $0.00582316 | $0.00637867 | $0.00549302 | $0.00623729 | $1.12 |
| 2025-03-10 | $0.006399 | $0.00676133 | $0.00578185 | $0.0058326 | $1.04 |
| 2025-03-09 | $0.00730076 | $0.00736897 | $0.00636597 | $0.00638585 | $1.14 |
| 2025-03-08 | $0.0071736 | $0.00747524 | $0.00695081 | $0.00730292 | $1.31 |
| 2025-03-07 | $0.00750491 | $0.00753284 | $0.00705636 | $0.00716952 | $1.28 |
| 2025-03-06 | $0.00775017 | $0.00801595 | $0.00747153 | $0.00751518 | $1.35 |
| 2025-03-05 | $0.0071406 | $0.00799142 | $0.00702907 | $0.00775694 | $1.39 |
| 2025-03-04 | $0.00748013 | $0.00750974 | $0.0067689 | $0.00714694 | $1.28 |