MXW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0005652 | $0.0005906 | $0.00055242 | $0.0005846 | $1,553.70 |
| 2026-11-09 | $0.00056263 | $0.00059242 | $0.0005513 | $0.0005652 | $1,528.20 |
| 2026-11-08 | $0.00057011 | $0.00059232 | $0.00055034 | $0.00056263 | $1,474.81 |
| 2026-11-07 | $0.00058783 | $0.0005903 | $0.00055071 | $0.00057011 | $1,307.61 |
| 2026-11-06 | $0.0005691 | $0.00058783 | $0.00055269 | $0.00058783 | $1,179.85 |
| 2026-11-05 | $0.00054221 | $0.00059226 | $0.00054221 | $0.00056331 | $1,292.24 |
| 2026-11-04 | $0.00058203 | $0.00058843 | $0.00054221 | $0.00054221 | $1,315.08 |
| 2026-11-03 | $0.00055688 | $0.00058942 | $0.00055041 | $0.00058203 | $1,429.64 |
| 2026-11-02 | $0.00056496 | $0.00059006 | $0.00055152 | $0.00055688 | $1,463.47 |
| 2026-11-01 | $0.00055434 | $0.00059058 | $0.00054221 | $0.00056496 | $1,331.68 |
| 2026-10-31 | $0.00071023 | $0.00071023 | $0.00054221 | $0.00056113 | $1,218.73 |
| 2026-10-30 | $0.00058639 | $0.00080497 | $0.000565 | $0.00071023 | $1,633.32 |
| 2026-10-29 | $0.00059806 | $0.00063219 | $0.00057831 | $0.00063219 | $1,319.47 |
| 2026-10-28 | $0.00072096 | $0.00072096 | $0.0005422 | $0.00059806 | $1,782.04 |
| 2026-10-27 | $0.00056217 | $0.00072096 | $0.00055208 | $0.00072096 | $1,752.28 |
| 2026-10-26 | $0.00055204 | $0.00079406 | $0.00055204 | $0.00055934 | $1,709.89 |
| 2026-10-25 | $0.00054224 | $0.00080703 | $0.00054222 | $0.00056073 | $1,283.78 |
| 2026-10-24 | $0.00069878 | $0.00080304 | $0.00054224 | $0.00054224 | $1,047.34 |
| 2026-10-23 | $0.00069189 | $0.00078748 | $0.00054224 | $0.00069878 | $1,430.36 |
| 2026-10-22 | $0.00062574 | $0.00075456 | $0.00054222 | $0.00069189 | $1,665.64 |
| 2026-10-21 | $0.00074764 | $0.00075455 | $0.00054223 | $0.00062749 | $1,464.02 |
| 2026-10-20 | $0.00067395 | $0.00081586 | $0.00054223 | $0.00075451 | $2,156.95 |
| 2026-10-19 | $0.000669 | $0.00073009 | $0.00054222 | $0.00057681 | $1,677.51 |
| 2026-10-18 | $0.00056332 | $0.000669 | $0.00056332 | $0.000669 | $1,151.58 |
| 2026-10-17 | $0.00070239 | $0.00070239 | $0.00054222 | $0.00056332 | $1,102.96 |
| 2026-10-16 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | $1,308.33 |
| 2026-10-15 | $0.00070239 | $0.0007024 | $0.00069195 | $0.00070239 | $1,719.97 |
| 2026-10-14 | $0.00062231 | $0.0007024 | $0.00054222 | $0.00070239 | $2,106.50 |
| 2026-10-13 | $0.00069901 | $0.0007024 | $0.0005971 | $0.0007024 | $2,100.72 |
| 2026-10-12 | $0.00055273 | $0.00070239 | $0.00054221 | $0.00069902 | $2,076.55 |