CurrencyBeacon logo}}

Crypto Rate Dashboard

Maxonrow Price Chart

MXW/USD
$0.000731
0.82%

MXW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.0201 $0.0204 $0.02 $0.0201 $146,361.11
2020-12-29 $0.0202 $0.02045 $0.018 $0.0201 $146,511.94
2020-12-28 $0.02 $0.02025 $0.0195 $0.0202 $155,059.67
2020-12-27 $0.02 $0.02015 $0.0179 $0.02 $143,284.89
2020-12-26 $0.0197 $0.0202 $0.0193 $0.02 $124,015.12
2020-12-25 $0.0202 $0.0202 $0.0197 $0.0197 $114,815.54
2020-12-24 $0.0202 $0.0204 $0.0199 $0.0202 $120,888.25
2020-12-23 $0.02 $0.0204 $0.02 $0.0202 $4,822.84
2020-12-22 $0.02 $0.0203 $0.02 $0.02 $6,608.76
2020-12-21 $0.01825 $0.0203 $0.01825 $0.02 $3,216.27
2020-12-20 $0.02 $0.0202 $0.01825 $0.01825 $3,136.05
2020-12-19 $0.0201 $0.0201 $0.0181 $0.02 $2,322.21
2020-12-18 $0.0183 $0.0202 $0.01795 $0.0201 $6,208.95
2020-12-17 $0.0204 $0.0205 $0.0174 $0.0183 $10,199.23
2020-12-16 $0.01965 $0.0207 $0.0184 $0.0204 $7,031.69
2020-12-15 $0.01955 $0.02015 $0.0193 $0.01955 $9,662.30
2020-12-14 $0.0194 $0.02005 $0.019 $0.01955 $6,107.72
2020-12-13 $0.0192 $0.01945 $0.01915 $0.0194 $1,880.81
2020-12-12 $0.01925 $0.0194 $0.0192 $0.0192 $1,537.83
2020-12-11 $0.0206 $0.0206 $0.01925 $0.01925 $3,401.16
2020-12-10 $0.0201 $0.0206 $0.0199 $0.0206 $8,666.97
2020-12-09 $0.01905 $0.0202 $0.01905 $0.0201 $5,721.75
2020-12-08 $0.0192 $0.01935 $0.01905 $0.01905 $1,865.73
2020-12-07 $0.0203 $0.02055 $0.0192 $0.0192 $2,874.40
2020-12-06 $0.0208 $0.0213 $0.0203 $0.0203 $3,218.33
2020-12-05 $0.0202 $0.0218 $0.02 $0.0208 $5,947.84
2020-12-04 $0.01915 $0.02075 $0.0189 $0.0202 $5,174.63
2020-12-03 $0.01975 $0.01985 $0.01885 $0.01915 $4,917.83
2020-12-02 $0.01885 $0.02 $0.0187 $0.01975 $5,206.52
2020-12-01 $0.01865 $0.01885 $0.0186 $0.01885 $5,226.96