MAY Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00214371 | $0.00357013 | $0.0020946 | $0.00237478 | $3.72M |
| 2026-11-09 | $0.00221073 | $0.00223346 | $0.00199442 | $0.00218159 | $133,517.83 |
| 2026-11-08 | $0.00227085 | $0.00233025 | $0.00215867 | $0.00224079 | $165,528.24 |
| 2026-11-07 | $0.00230197 | $0.00236398 | $0.00225252 | $0.00227085 | $40,989.70 |
| 2026-11-06 | $0.00225993 | $0.00267483 | $0.00220323 | $0.00230197 | $263,053.51 |
| 2026-11-05 | $0.0023355 | $0.00241024 | $0.00224355 | $0.00225993 | $70,302.08 |
| 2026-11-04 | $0.002352 | $0.00236275 | $0.00224181 | $0.0023396 | $66,839.99 |
| 2026-11-03 | $0.00239626 | $0.00247426 | $0.00236871 | $0.00236871 | $61,165.59 |
| 2026-11-02 | $0.00248459 | $0.00260597 | $0.00237733 | $0.00241754 | $413,423.64 |
| 2026-11-01 | $0.00256059 | $0.0026233 | $0.00236235 | $0.00247859 | $593,892.70 |
| 2026-10-31 | $0.00260365 | $0.00266863 | $0.00258099 | $0.0026029 | $45,941.81 |
| 2026-10-30 | $0.00258854 | $0.00278423 | $0.00255832 | $0.0026097 | $216,141.80 |
| 2026-10-29 | $0.00246847 | $0.00262859 | $0.00232727 | $0.00261348 | $80,278.99 |
| 2026-10-28 | $0.00249934 | $0.00252285 | $0.00244304 | $0.00246847 | $20,090.69 |
| 2026-10-27 | $0.00254453 | $0.00255586 | $0.00244486 | $0.00249934 | $58,696.27 |
| 2026-10-26 | $0.00251303 | $0.0026515 | $0.00248994 | $0.00255095 | $297,828.25 |
| 2026-10-25 | $0.00263322 | $0.00263322 | $0.00249528 | $0.00255913 | $73,316.42 |
| 2026-10-24 | $0.00264626 | $0.0027796 | $0.00256434 | $0.00262415 | $157,202.96 |
| 2026-10-23 | $0.00277108 | $0.00278405 | $0.00263893 | $0.0026426 | $159,004.36 |
| 2026-10-22 | $0.00259782 | $0.00284715 | $0.00256942 | $0.00283147 | $148,180.95 |
| 2026-10-21 | $0.00287502 | $0.00298981 | $0.00254322 | $0.00260592 | $158,264.13 |
| 2026-10-20 | $0.00299103 | $0.00303925 | $0.00291123 | $0.00292027 | $55,550.48 |
| 2026-10-19 | $0.00314851 | $0.00322163 | $0.00275467 | $0.00298765 | $232,087.61 |
| 2026-10-18 | $0.00302787 | $0.00334897 | $0.00285823 | $0.00310134 | $329,976.67 |
| 2026-10-17 | $0.00264445 | $0.00336428 | $0.00260916 | $0.00299351 | $826,869.32 |
| 2026-10-16 | $0.00380398 | $0.00390449 | $0.00252695 | $0.00264518 | $433,482.87 |
| 2026-10-15 | $0.00404438 | $0.00404438 | $0.00365486 | $0.00380398 | $142,490.44 |
| 2026-10-14 | $0.00413575 | $0.004314 | $0.004025 | $0.00402821 | $36,624.59 |
| 2026-10-13 | $0.00424953 | $0.0042517 | $0.00407758 | $0.00413478 | $55,790.99 |
| 2026-10-12 | $0.00435179 | $0.004388 | $0.00425553 | $0.00425553 | $53,041.58 |