MAY Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00408075 | $0.00539844 | $0.00391288 | $0.00523569 | $4.56M |
| 2026-09-24 | $0.00384351 | $0.00408919 | $0.00383216 | $0.00408075 | $54,347.28 |
| 2026-09-23 | $0.00407142 | $0.00419379 | $0.00384489 | $0.00384965 | $175,011.18 |
| 2026-09-22 | $0.00387759 | $0.00415422 | $0.00384094 | $0.00407105 | $312,015.51 |
| 2026-09-21 | $0.00382619 | $0.00402142 | $0.00380652 | $0.00387759 | $300,814.28 |
| 2026-09-20 | $0.00381795 | $0.00388509 | $0.00373451 | $0.00377683 | $149,590.63 |
| 2026-09-19 | $0.00389313 | $0.00390594 | $0.00370949 | $0.00380533 | $462,541.62 |
| 2026-09-18 | $0.00389884 | $0.00402685 | $0.00383444 | $0.00396158 | $276,626.02 |
| 2026-09-17 | $0.00396753 | $0.00430386 | $0.00381433 | $0.00389884 | $634,757.00 |
| 2026-09-16 | $0.00583317 | $0.00605172 | $0.00392659 | $0.00402208 | $3.97M |
| 2026-09-15 | $0.00363738 | $0.00665425 | $0.00356768 | $0.00607655 | $8.03M |
| 2026-09-14 | $0.00356439 | $0.00365152 | $0.00351794 | $0.00363738 | $51,683.08 |
| 2026-09-13 | $0.00360554 | $0.00368963 | $0.00353978 | $0.00360145 | $39,404.56 |
| 2026-09-12 | $0.00351008 | $0.00367899 | $0.00349281 | $0.0035801 | $19,191.55 |
| 2026-09-11 | $0.00347618 | $0.00359 | $0.00342544 | $0.00351008 | $30,054.77 |
| 2026-09-10 | $0.00358971 | $0.0036004 | $0.00345596 | $0.00348337 | $26,477.34 |
| 2026-09-09 | $0.00353966 | $0.00365639 | $0.00348763 | $0.00360034 | $40,711.89 |
| 2026-09-08 | $0.00340447 | $0.00355158 | $0.00340447 | $0.0035337 | $40,917.05 |
| 2026-09-07 | $0.00344976 | $0.00358435 | $0.00335513 | $0.00340447 | $55,161.97 |
| 2026-09-06 | $0.00343123 | $0.00346421 | $0.00336102 | $0.00344972 | $47,593.62 |
| 2026-09-05 | $0.00338981 | $0.00355102 | $0.00334571 | $0.00343269 | $129,499.42 |
| 2026-09-04 | $0.00341841 | $0.00351513 | $0.00334293 | $0.00338573 | $110,206.49 |
| 2026-09-03 | $0.0034586 | $0.00350844 | $0.0033805 | $0.00342406 | $80,629.60 |
| 2026-09-02 | $0.00370346 | $0.00370346 | $0.00339082 | $0.0034586 | $64,717.52 |
| 2026-09-01 | $0.0035976 | $0.00370278 | $0.00342753 | $0.00370278 | $141,331.68 |
| 2026-08-31 | $0.00375782 | $0.003849 | $0.00357178 | $0.0035976 | $83,318.14 |
| 2026-08-30 | $0.00386117 | $0.00402741 | $0.00372052 | $0.00374136 | $87,899.18 |
| 2026-08-29 | $0.00377699 | $0.00408562 | $0.00377064 | $0.00386117 | $75,113.52 |
| 2026-08-28 | $0.00407562 | $0.00407562 | $0.00372295 | $0.00377982 | $319,273.57 |
| 2026-08-27 | $0.00392666 | $0.0050054 | $0.0039196 | $0.00407139 | $465,067.46 |