MAZA Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00160381 | $0.00322444 | $0.00160381 | $0.00318171 | $962.08 |
| 2026-09-24 | $0.00160383 | $0.00241577 | $0.00159226 | $0.00160338 | $51.65 |
| 2026-09-23 | $0.00245589 | $0.00247226 | $0.00159253 | $0.00160372 | $10.05 |
| 2026-09-22 | $0.0016449 | $0.002468 | $0.00161831 | $0.00245588 | $5.14 |
| 2026-09-21 | $0.00231134 | $0.00245861 | $0.00162873 | $0.0016454 | $76.30 |
| 2026-09-20 | $0.00231033 | $0.00231473 | $0.00228297 | $0.00230891 | $58.90 |
| 2026-09-19 | $0.00230581 | $0.00310162 | $0.0023028 | $0.00231222 | $255.51 |
| 2026-09-18 | $0.00217778 | $0.00231829 | $0.00217573 | $0.00230615 | $615.67 |
| 2026-09-17 | $0.00217208 | $0.00219432 | $0.00216789 | $0.00217936 | $132.83 |
| 2026-09-16 | $0.00215528 | $0.00288296 | $0.00214848 | $0.00217256 | $63.39 |
| 2026-09-15 | $0.00222824 | $0.00222917 | $0.00214098 | $0.00215654 | $88.00 |
| 2026-09-14 | $0.00219021 | $0.00226438 | $0.00218097 | $0.00222783 | $165.97 |
| 2026-09-13 | $0.00220246 | $0.00220699 | $0.00218159 | $0.00218918 | $100.07 |
| 2026-09-12 | $0.00220105 | $0.00220827 | $0.00219652 | $0.00220245 | $6.60 |
| 2026-09-11 | $0.00218323 | $0.00226442 | $0.00217686 | $0.0022001 | $54.05 |
| 2026-09-10 | $0.00223158 | $0.00223809 | $0.00218264 | $0.00218393 | $777.84 |
| 2026-09-09 | $0.00223677 | $0.00227149 | $0.00221897 | $0.0022307 | $145.35 |
| 2026-09-08 | $0.00225441 | $0.002264 | $0.00221665 | $0.00223507 | $72.44 |
| 2026-09-07 | $0.00305234 | $0.00305435 | $0.00224393 | $0.00225538 | $21.62 |
| 2026-09-06 | $0.00227507 | $0.00305793 | $0.00226584 | $0.00305389 | $132.43 |
| 2026-09-05 | $0.00227012 | $0.00228328 | $0.00226477 | $0.00227515 | $218.96 |
| 2026-09-04 | $0.0023156 | $0.00231983 | $0.00224422 | $0.0022695 | $239.80 |
| 2026-09-03 | $0.00220357 | $0.0023352 | $0.00219495 | $0.00231606 | $858.34 |
| 2026-09-02 | $0.0022077 | $0.00221532 | $0.00217717 | $0.00220265 | $40.47 |
| 2026-09-01 | $0.00224017 | $0.00225673 | $0.00218185 | $0.00220722 | $200.73 |
| 2026-08-31 | $0.00258258 | $0.00296523 | $0.00220734 | $0.00223886 | $56.05 |
| 2026-08-30 | $0.00222938 | $0.002259 | $0.0022039 | $0.00221199 | $207.42 |
| 2026-08-29 | $0.00221783 | $0.00297548 | $0.00220602 | $0.00222983 | $90.27 |
| 2026-08-28 | $0.00228657 | $0.00304343 | $0.00219807 | $0.00221662 | $91.02 |
| 2026-08-27 | $0.00225061 | $0.00230252 | $0.00224067 | $0.00228765 | $214.96 |