MAZA Historical USD Price
Daily close · Jul 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00142025 | $0.00151061 | $0.00140273 | $0.0015063 | $0.00 |
| 2026-11-08 | $0.00144093 | $0.00144738 | $0.00140565 | $0.00141892 | $709.51 |
| 2026-11-07 | $0.00144107 | $0.00144803 | $0.00143675 | $0.00144153 | $0.00 |
| 2026-11-06 | $0.00144575 | $0.00145089 | $0.00142701 | $0.00144244 | $0.00 |
| 2026-11-05 | $0.00153016 | $0.00153572 | $0.00143069 | $0.00144381 | $0.00 |
| 2026-11-04 | $0.00147265 | $0.0015372 | $0.00144135 | $0.00152987 | $0.00 |
| 2026-11-03 | $0.00145945 | $0.0014826 | $0.00145272 | $0.00147411 | $0.00 |
| 2026-11-02 | $0.00223463 | $0.00224332 | $0.00145806 | $0.00145957 | $0.18 |
| 2026-11-01 | $0.00222329 | $0.0022327 | $0.00221365 | $0.0022327 | $20,486.72 |
| 2026-10-31 | $0.00220462 | $0.00221535 | $0.00219821 | $0.00220994 | $168.46 |
| 2026-10-30 | $0.0022201 | $0.00224359 | $0.00217765 | $0.00220366 | $45.17 |
| 2026-10-29 | $0.00231866 | $0.00233295 | $0.00222243 | $0.00222243 | $26.75 |
| 2026-10-28 | $0.00230461 | $0.00310342 | $0.00229278 | $0.00231777 | $38.86 |
| 2026-10-27 | $0.0022837 | $0.00231419 | $0.00226655 | $0.00230592 | $56.98 |
| 2026-10-26 | $0.00228457 | $0.0023015 | $0.00226452 | $0.0022834 | $242.28 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.00227806 | $0.00228469 | $89.04 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00226156 | $0.00230585 | $208.19 |
| 2026-10-23 | $0.00231805 | $0.0023369 | $0.00229648 | $0.00231318 | $49.30 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.0023101 | $0.00232016 | $57.16 |
| 2026-10-21 | $0.00236395 | $0.0024174 | $0.00235584 | $0.0023975 | $70.57 |
| 2026-10-20 | $0.00233525 | $0.00237269 | $0.00231619 | $0.00236643 | $70.52 |
| 2026-10-19 | $0.00156012 | $0.00234303 | $0.00155447 | $0.00233569 | $2.41 |
| 2026-10-18 | $0.00154753 | $0.00156269 | $0.0015352 | $0.00155929 | $546.14 |
| 2026-10-17 | $0.00232555 | $0.00232955 | $0.00153942 | $0.00154815 | $24.95 |
| 2026-10-16 | $0.0023436 | $0.00236207 | $0.00230437 | $0.0023258 | $51.83 |
| 2026-10-15 | $0.00155213 | $0.00235317 | $0.00152022 | $0.00234389 | $16.87 |
| 2026-10-14 | $0.00237017 | $0.00239658 | $0.00154781 | $0.00155058 | $505.38 |
| 2026-10-13 | $0.00245774 | $0.00316893 | $0.00233877 | $0.00236883 | $47.74 |
| 2026-10-12 | $0.0023873 | $0.0024929 | $0.00235073 | $0.00245673 | $166.31 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $125.70 |