MaziMatic Price Chart - CurrencyBeacon

MAZI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.0008145	$0.0008204	$0.0007978	$0.000814	$88,825.30
2024-06-20	$0.0008203	$0.0008391	$0.0008121	$0.0008144	$81,541.21
2024-06-19	$0.000812	$0.0008229	$0.000805	$0.0008189	$101,619.95
2024-06-18	$0.000839	$0.000839	$0.000798	$0.000812	$115,821.14
2024-06-17	$0.000865	$0.000865	$0.000822	$0.000836	$116,787.44
2024-06-16	$0.000857	$0.000865	$0.000831	$0.000865	$117,220.06
2024-06-15	$0.000838	$0.000858	$0.000829	$0.000852	$115,532.07
2024-06-14	$0.000837	$0.000856	$0.000822	$0.000838	$114,802.75
2024-06-13	$0.000868	$0.000873	$0.000824	$0.000837	$116,837.64
2024-06-12	$0.000859	$0.000898	$0.000847	$0.000864	$111,350.75
2024-06-11	$0.000881	$0.00089	$0.000847	$0.000857	$115,564.86
2024-06-10	$0.000932	$0.000941	$0.000856	$0.000884	$109,480.32
2024-06-09	$0.000943	$0.000957	$0.000929	$0.000936	$117,136.09
2024-06-08	$0.000954	$0.000972	$0.000932	$0.000941	$109,250.14
2024-06-07	$0.001001	$0.001006	$0.000949	$0.000963	$112,213.46
2024-06-06	$0.00099	$0.001022	$0.000983	$0.001002	$115,858.10
2024-06-05	$0.001024	$0.001067	$0.000979	$0.000982	$108,657.44
2024-06-04	$0.000945	$0.001025	$0.000943	$0.001025	$124,898.73
2024-06-03	$0.000931	$0.000965	$0.000925	$0.000951	$118,613.13
2024-06-02	$0.000927	$0.000934	$0.00091	$0.000929	$120,338.47
2024-06-01	$0.000916	$0.000932	$0.000909	$0.000925	$121,617.32
2024-05-31	$0.000916	$0.000928	$0.000909	$0.000918	$114,456.54
2024-05-30	$0.000924	$0.00093	$0.00091	$0.000919	$98,460.76
2024-05-29	$0.000932	$0.000937	$0.000919	$0.000919	$93,811.26
2024-05-28	$0.001029	$0.001034	$0.00093	$0.000931	$90,468.44
2024-05-27	$0.001032	$0.001053	$0.001018	$0.001026	$93,279.43
2024-05-26	$0.001035	$0.001047	$0.001017	$0.001032	$97,071.20
2024-05-25	$0.001029	$0.001056	$0.001026	$0.001035	$96,070.39
2024-05-24	$0.001034	$0.001046	$0.001015	$0.00103	$95,522.58
2024-05-23	$0.001058	$0.001068	$0.000996	$0.001031	$86,500.30