MAZI Historical USD Price
Daily close · Apr 20, 2025 → Jul 5, 2026Daily price history
May 29, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $0.00017879 | $0.00018437 | $0.00017692 | $0.00018332 | $1.02 |
| 2026-07-04 | $0.00017854 | $0.00017994 | $0.00017697 | $0.00017899 | $1.00 |
| 2026-07-03 | $0.00017378 | $0.0001788 | $0.00017333 | $0.00017854 | $1.00 |
| 2026-07-02 | $0.0001712 | $0.00017632 | $0.00016999 | $0.00017374 | $0.97 |
| 2026-07-01 | $0.00017003 | $0.00017362 | $0.00016785 | $0.00017133 | $0.96 |
| 2026-06-30 | $0.00017399 | $0.00017421 | $0.00016925 | $0.00016993 | $0.95 |
| 2026-06-29 | $0.00017141 | $0.00017491 | $0.00017012 | $0.000174 | $0.97 |
| 2026-06-28 | $0.00017335 | $0.00017381 | $0.00017 | $0.0001716 | $0.96 |
| 2026-06-27 | $0.00017659 | $0.00017682 | $0.00017293 | $0.00017338 | $0.97 |
| 2026-06-26 | $0.00017437 | $0.00017728 | $0.00017132 | $0.00017653 | $0.99 |
| 2026-06-25 | $0.00017563 | $0.00017805 | $0.00016847 | $0.00017448 | $0.97 |
| 2026-06-24 | $0.0001799 | $0.00018083 | $0.00017071 | $0.00017561 | $0.98 |
| 2026-06-23 | $0.00018357 | $0.00018431 | $0.00017771 | $0.00017987 | $1.00 |
| 2026-06-22 | $0.00018179 | $0.00018722 | $0.00018179 | $0.00018372 | $1.03 |
| 2026-06-21 | $0.00018293 | $0.00018415 | $0.00018178 | $0.00018179 | $1.02 |
| 2026-06-20 | $0.00018088 | $0.00018316 | $0.00018046 | $0.000183 | $2.13 |
| 2026-06-19 | $0.00017986 | $0.00018123 | $0.0001777 | $0.00018068 | $2.10 |
| 2026-06-18 | $0.00018714 | $0.00018781 | $0.00017852 | $0.00017999 | $2.10 |
| 2026-06-17 | $0.00018815 | $0.00019015 | $0.00018537 | $0.00018715 | $2.18 |
| 2026-06-16 | $0.00019219 | $0.00019255 | $0.00018774 | $0.00018811 | $2.19 |
| 2026-06-15 | $0.00019178 | $0.00019646 | $0.00019066 | $0.00019216 | $2.24 |
| 2026-06-14 | $0.00018956 | $0.00019184 | $0.00018754 | $0.00019172 | $2.23 |
| 2026-06-13 | $0.0001878 | $0.00018992 | $0.00018654 | $0.00018964 | $2.21 |
| 2026-06-12 | $0.00018819 | $0.00019059 | $0.00018568 | $0.00018777 | $2.19 |
| 2026-06-11 | $0.0001825 | $0.0001885 | $0.00018246 | $0.00018836 | $2.19 |
| 2026-06-10 | $0.00018454 | $0.00018566 | $0.00018079 | $0.00018251 | $2.13 |
| 2026-06-09 | $0.00018715 | $0.00018819 | $0.00018203 | $0.00018447 | $2.15 |
| 2026-06-08 | $0.00018867 | $0.00018973 | $0.000185 | $0.00018705 | $85.98 |
| 2026-06-07 | $0.00018357 | $0.00018931 | $0.00018346 | $0.00018856 | $92.18 |
| 2026-05-29 | $0.00020041 | $0.00020215 | $0.00019817 | $0.00020172 | $0.00 |