MZR Historical USD Price
Daily close · May 17, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-15 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-14 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-13 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-12 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-11 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-10 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-09 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-08 | $0.0941 | $0.0941 | $0.0472 | $0.0472 | $1.01 |
| 2025-05-07 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.00 |
| 2025-05-06 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.00 |
| 2025-05-05 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.00 |
| 2025-05-04 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.00 |
| 2025-05-03 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $4.28 |
| 2025-05-02 | $0.073 | $0.0941 | $0.073 | $0.0941 | $2.49 |
| 2025-05-01 | $0.0081 | $0.0976 | $0.0081 | $0.073 | $0.66 |
| 2025-04-30 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-29 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-28 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-27 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-26 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-25 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $1.18 |
| 2025-04-24 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-23 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-22 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-21 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-20 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2025-04-19 | $0.00799828 | $0.0095 | $0.0079981 | $0.0081 | $7.34 |
| 2025-04-18 | $0.0079969 | $0.00800023 | $0.00799574 | $0.00799823 | $3.04 |
| 2025-04-17 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |