Mazze Price Chart - CurrencyBeacon

MAZZE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0012075	$0.0012525	$0.001202	$0.001203	$38,577.63
2025-05-17	$0.0012185	$0.0012295	$0.0011915	$0.0012055	$40,910.31
2025-05-16	$0.001243	$0.001293	$0.0012155	$0.0012175	$23,810.87
2025-05-15	$0.0012735	$0.001302	$0.00123	$0.001241	$56,460.34
2025-05-14	$0.0013585	$0.0013585	$0.001262	$0.001279	$53,778.03
2025-05-13	$0.001317	$0.001374	$0.001177	$0.001359	$52,228.77
2025-05-12	$0.0012565	$0.0017745	$0.0012135	$0.001317	$46,147.00
2025-05-11	$0.0013505	$0.0014305	$0.0012525	$0.0012565	$19,109.97
2025-05-10	$0.0014355	$0.001443	$0.0012785	$0.0013505	$41,841.01
2025-05-09	$0.001437	$0.0015095	$0.0014075	$0.001439	$50,597.14
2025-05-08	$0.001082	$0.0018	$0.00108	$0.001412	$56,838.61
2025-05-07	$0.001105	$0.0011825	$0.0010555	$0.0010805	$44,413.50
2025-05-06	$0.001073	$0.00113	$0.0010565	$0.001104	$15,185.94
2025-05-05	$0.0011685	$0.001171	$0.0010355	$0.0010745	$47,172.20
2025-05-04	$0.0012475	$0.0012545	$0.001166	$0.001167	$54,046.36
2025-05-03	$0.0013195	$0.0013215	$0.0012195	$0.0012455	$55,050.33
2025-05-02	$0.0013995	$0.001401	$0.001304	$0.001319	$60,017.26
2025-05-01	$0.0013945	$0.001403	$0.0013835	$0.0013855	$52,585.68
2025-04-30	$0.0014025	$0.0014105	$0.0013665	$0.0013935	$57,530.64
2025-04-29	$0.001389	$0.0014305	$0.0013735	$0.0014035	$60,407.91
2025-04-28	$0.001256	$0.0014515	$0.001253	$0.0013845	$60,674.52
2025-04-27	$0.001259	$0.001281	$0.001218	$0.001257	$61,624.00
2025-04-26	$0.001179	$0.001714	$0.0011665	$0.0012625	$70,071.49
2025-04-25	$0.0012505	$0.001257	$0.0011745	$0.0011795	$58,528.87
2025-04-24	$0.0013325	$0.0013335	$0.001205	$0.0012495	$49,870.39
2025-04-23	$0.001325	$0.001394	$0.001296	$0.0013325	$44,790.34
2025-04-22	$0.001292	$0.001347	$0.001239	$0.001325	$48,655.12
2025-04-21	$0.001197	$0.001307	$0.0011915	$0.0012915	$45,229.39
2025-04-20	$0.0012245	$0.001227	$0.0011645	$0.001198	$44,377.20
2025-04-19	$0.00123534	$0.0012375	$0.0011885	$0.0012255	$47,295.08