MAZZE Historical USD Price
Daily close · Sep 2, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-31 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-30 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-29 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-28 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-27 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-26 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $45,377.97 |
| 2025-08-25 | $0.000693 | $0.000694 | $0.00069 | $0.000691 | $45,377.97 |
| 2025-08-24 | $0.000652 | $0.0007 | $0.000647 | $0.000693 | $45,824.61 |
| 2025-08-23 | $0.000769 | $0.000779 | $0.000652 | $0.000652 | $44,766.29 |
| 2025-08-22 | $0.00067 | $0.00079 | $0.00067 | $0.000769 | $54,924.13 |
| 2025-08-21 | $0.000724 | $0.000736 | $0.000642 | $0.00067 | $46,277.23 |
| 2025-08-20 | $0.000696 | $0.000738 | $0.000655 | $0.000724 | $24,720.01 |
| 2025-08-19 | $0.000697 | $0.0007 | $0.000669 | $0.000697 | $49,435.25 |
| 2025-08-18 | $0.000702 | $0.000748 | $0.000657 | $0.000695 | $49,242.99 |
| 2025-08-17 | $0.000721 | $0.000725 | $0.000692 | $0.000702 | $37,469.86 |
| 2025-08-16 | $0.000722 | $0.000731 | $0.000719 | $0.000721 | $53,090.86 |
| 2025-08-15 | $0.000817 | $0.000817 | $0.000642 | $0.000722 | $38,010.20 |
| 2025-08-14 | $0.00084 | $0.000854 | $0.000815 | $0.000817 | $38,350.48 |
| 2025-08-13 | $0.000807 | $0.000879 | $0.000804 | $0.00084 | $47,871.11 |
| 2025-08-12 | $0.000805 | $0.000823 | $0.000772 | $0.00081 | $55,944.12 |
| 2025-08-11 | $0.000832 | $0.000836 | $0.000761 | $0.000805 | $50,374.03 |
| 2025-08-10 | $0.000845 | $0.000852 | $0.000821 | $0.000828 | $44,564.54 |
| 2025-08-09 | $0.000822 | $0.000993 | $0.000778 | $0.000845 | $57,153.46 |
| 2025-08-08 | $0.000779 | $0.000835 | $0.000751 | $0.000822 | $49,236.72 |
| 2025-08-07 | $0.000818 | $0.000834 | $0.000777 | $0.000779 | $42,490.90 |
| 2025-08-06 | $0.00087 | $0.000872 | $0.00081 | $0.000818 | $46,110.52 |
| 2025-08-05 | $0.00086 | $0.000923 | $0.000857 | $0.00087 | $53,441.72 |
| 2025-08-04 | $0.000828 | $0.000888 | $0.000824 | $0.000856 | $48,882.94 |
| 2025-08-03 | $0.000812 | $0.000835 | $0.000758 | $0.000824 | $44,570.44 |