CurrencyBeacon logo}}

Crypto Rate Dashboard

MBD Financials Price Chart

MBD/USD
$0.000003
7.41%

MBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00001099 $0.00001099 $0.00000891 $0.00001 $938.32
2023-06-16 $0.00001005 $0.00001138 $0.00001005 $0.00001099 $442.13
2023-06-15 $0.00001169 $0.00001169 $0.0000095 $0.00001005 $358.36
2023-06-14 $0.00001491 $0.00001491 $0.0000112 $0.00001169 $1,086.63
2023-06-13 $0.00001329 $0.00001491 $0.00001085 $0.00001491 $1,019.68
2023-06-12 $0.00001346 $0.00001363 $0.00001085 $0.00001329 $366.19
2023-06-11 $0.00001012 $0.00001347 $0.00001012 $0.00001346 $250.60
2023-06-10 $0.0000135 $0.00001368 $0.00001012 $0.00001012 $362.96
2023-06-09 $0.0000115 $0.0000135 $0.00001125 $0.0000135 $1,211.71
2023-06-08 $0.0000133 $0.0000133 $0.0000115 $0.0000115 $68.71
2023-06-07 $0.0000139 $0.0000139 $0.0000133 $0.0000133 $130.52
2023-06-06 $0.0000139 $0.0000139 $0.0000139 $0.0000139 $0.00
2023-06-05 $0.00001429 $0.00001429 $0.00001231 $0.0000139 $902.98
2023-06-04 $0.00001429 $0.00001429 $0.00001429 $0.00001429 $0.00
2023-06-03 $0.0000136 $0.00001429 $0.000013 $0.00001429 $320.87
2023-06-02 $0.00001415 $0.00001433 $0.00001236 $0.0000136 $1,569.11
2023-06-01 $0.0000142 $0.00001426 $0.00001415 $0.00001415 $200.90
2023-05-31 $0.00001332 $0.0000146 $0.00001332 $0.0000142 $658.54
2023-05-30 $0.00001425 $0.00001483 $0.00001332 $0.00001332 $388.12
2023-05-29 $0.00001529 $0.00001529 $0.00001415 $0.00001425 $901.63
2023-05-28 $0.00001418 $0.00001581 $0.00001418 $0.00001529 $2,088.14
2023-05-27 $0.0000197 $0.0000197 $0.00001418 $0.00001418 $3,670.13
2023-05-26 $0.00001737 $0.0000198 $0.00001489 $0.0000197 $2,516.69
2023-05-25 $0.00001696 $0.00001737 $0.00001453 $0.00001737 $654.49
2023-05-24 $0.00001729 $0.00001729 $0.00001329 $0.00001696 $1,224.31
2023-05-23 $0.0000195 $0.0000195 $0.00001452 $0.00001729 $3,982.41
2023-05-22 $0.00001259 $0.0000195 $0.00001175 $0.0000195 $3,583.98
2023-05-21 $0.0000242 $0.0000242 $0.00001259 $0.00001259 $2,764.99
2023-05-20 $0.00002808 $0.000031 $0.00001946 $0.0000242 $8,811.06
2023-05-18 $0.00001442 $0.00002475 $0.00001391 $0.00002199 $55,979.00