MBD Historical USD Price
Daily close · Jul 9, 2025 → Jul 10, 2026Daily price history
Jun 11, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.00000108 | $0.00000112 | $0.00000107 | $0.00000111 | $297.90 |
| 2026-07-09 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $289.77 |
| 2026-07-08 | $0.00000109 | $0.0000011 | $0.00000106 | $0.00000108 | $289.23 |
| 2026-07-07 | $0.00000111 | $0.00000112 | $0.00000109 | $0.00000109 | $293.75 |
| 2026-07-06 | $0.0000011 | $0.00000112 | $0.00000107 | $0.00000111 | $298.61 |
| 2026-07-05 | $0.0000011 | $0.00000111 | $0.00000108 | $0.0000011 | $295.89 |
| 2026-07-04 | $0.00000109 | $0.00000111 | $0.00000108 | $0.0000011 | $295.29 |
| 2026-07-03 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-07-02 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-07-01 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-06-30 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-06-29 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-06-28 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-06-27 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-06-26 | $0.00000064 | $0.00000098 | $0.00000038 | $0.00000038 | $239.80 |
| 2026-06-25 | $0.00000069 | $0.00000095 | $0.00000038 | $0.00000064 | $104.87 |
| 2026-06-24 | $0.00000089 | $0.00000089 | $0.00000047 | $0.00000069 | $125.43 |
| 2026-06-23 | $0.00000105 | $0.00000106 | $0.00000047 | $0.00000089 | $7,832.27 |
| 2026-06-22 | $0.00000118 | $0.00000136 | $0.0000009 | $0.00000104 | $5,813.67 |
| 2026-06-21 | $0.00000179 | $0.00000179 | $0.00000094 | $0.00000118 | $3,308.82 |
| 2026-06-20 | $0.00000115 | $0.0000021 | $0.00000081 | $0.00000179 | $13,822.69 |
| 2026-06-19 | $0.00000087 | $0.00000139 | $0.00000068 | $0.00000139 | $13,420.87 |
| 2026-06-18 | $0.00000142 | $0.00000174 | $0.00000085 | $0.00000087 | $7,298.17 |
| 2026-06-17 | $0.00000043 | $0.00000194 | $0.00000041 | $0.00000148 | $2,030.42 |
| 2026-06-16 | $0.00000058 | $0.00000058 | $0.00000042 | $0.00000043 | $344.86 |
| 2026-06-15 | $0.00000123 | $0.00000124 | $0.0000003 | $0.00000058 | $1,256.36 |
| 2026-06-14 | $0.00000118 | $0.00000129 | $0.00000117 | $0.00000123 | $39.96 |
| 2026-06-13 | $0.00000136 | $0.00000142 | $0.00000087 | $0.00000118 | $307.11 |
| 2026-06-12 | $0.00000147 | $0.0000018 | $0.00000115 | $0.00000136 | $2,966.32 |
| 2026-06-11 | $0.0000009 | $0.0000016 | $0.0000009 | $0.00000146 | $17,785.57 |