MCDULL Historical USD Price
Daily close · Mar 27, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $792.83 |
| 2026-03-27 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $716.11 |
| 2026-03-26 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $737.50 |
| 2026-03-25 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $1,072.36 |
| 2026-03-24 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $369.94 |
| 2026-03-23 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $2,040.54 |
| 2026-03-22 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $1,792.74 |
| 2026-03-21 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $2,767.30 |
| 2026-03-20 | $0.00000104 | $0.00000105 | $0.00000104 | $0.00000105 | $56.62 |
| 2026-03-19 | $0.00000107 | $0.00000109 | $0.00000104 | $0.00000104 | $264.31 |
| 2026-03-18 | $0.00000111 | $0.00000111 | $0.00000107 | $0.00000107 | $280.43 |
| 2026-03-17 | $0.00000113 | $0.00000121 | $0.00000107 | $0.00000111 | $1,002.10 |
| 2026-03-16 | $0.00000108 | $0.00000113 | $0.00000108 | $0.00000113 | $142.99 |
| 2026-03-15 | $0.00000103 | $0.00000108 | $0.00000102 | $0.00000108 | $163.30 |
| 2026-03-14 | $0.00000106 | $0.00000106 | $0.00000102 | $0.00000103 | $370.47 |
| 2026-03-13 | $0.00000099 | $0.00000103 | $0.00000099 | $0.00000102 | $448.52 |
| 2026-03-12 | $0.000001 | $0.00000101 | $0.00000099 | $0.00000099 | $499.17 |
| 2026-03-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $294.85 |
| 2026-03-10 | $0.000001 | $0.00000101 | $0.000001 | $0.000001 | $623.99 |
| 2026-03-09 | $0.00000098 | $0.000001 | $0.00000098 | $0.000001 | $949.62 |
| 2026-03-08 | $0.00000099 | $0.00000099 | $0.00000098 | $0.00000098 | $68.64 |
| 2026-03-07 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $219.79 |
| 2026-03-06 | $0.00000102 | $0.00000102 | $0.000001 | $0.000001 | $162.40 |
| 2026-03-05 | $0.00000103 | $0.00000104 | $0.00000101 | $0.00000102 | $460.40 |
| 2026-03-04 | $0.00000099 | $0.00000103 | $0.00000099 | $0.00000103 | $1,070.55 |
| 2026-03-03 | $0.00000101 | $0.00000101 | $0.00000099 | $0.00000099 | $220.33 |
| 2026-03-02 | $0.00000097 | $0.00000101 | $0.00000097 | $0.00000101 | $368.96 |
| 2026-03-01 | $0.00000098 | $0.000001 | $0.00000097 | $0.00000097 | $345.15 |
| 2026-02-28 | $0.00000098 | $0.00000098 | $0.00000093 | $0.00000098 | $1,875.26 |
| 2026-02-27 | $0.00000101 | $0.00000101 | $0.00000098 | $0.00000098 | $431.13 |