MCHC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00352901 | $0.00353007 | $0.00332576 | $0.00338471 | $3.38 |
| 2026-11-09 | $0.00353483 | $0.0035738 | $0.00345217 | $0.00352818 | $3.53 |
| 2026-11-08 | $0.00372326 | $0.00373639 | $0.00351315 | $0.00353459 | $3.72 |
| 2026-11-07 | $0.00370963 | $0.0037289 | $0.00368789 | $0.00370991 | $3.41 |
| 2026-11-06 | $0.00371 | $0.00372667 | $0.00367006 | $0.00371012 | $3.41 |
| 2026-11-05 | $0.00401874 | $0.00403481 | $0.00366213 | $0.00370508 | $3.41 |
| 2026-11-04 | $0.00377502 | $0.00404769 | $0.00369783 | $0.00401956 | $3.70 |
| 2026-11-03 | $0.00373452 | $0.0038146 | $0.00371688 | $0.00377758 | $3.47 |
| 2026-11-02 | $0.00378058 | $0.00382909 | $0.00371076 | $0.00373444 | $3.43 |
| 2026-11-01 | $0.00376262 | $0.00377096 | $0.00373473 | $0.00377058 | $3.47 |
| 2026-10-31 | $0.00372058 | $0.00375279 | $0.00370811 | $0.00373638 | $3.44 |
| 2026-10-30 | $0.00373221 | $0.00373468 | $0.00362554 | $0.00371993 | $3.42 |
| 2026-10-29 | $0.00391058 | $0.00393401 | $0.00373075 | $0.00373075 | $3.43 |
| 2026-10-28 | $0.00389278 | $0.00394528 | $0.00385697 | $0.00390896 | $3.59 |
| 2026-10-27 | $0.00384974 | $0.00391018 | $0.00380974 | $0.00389629 | $3.58 |
| 2026-10-26 | $0.00386097 | $0.00387889 | $0.00380441 | $0.00384901 | $3.54 |
| 2026-10-25 | $0.00390555 | $0.00392586 | $0.00384255 | $0.0038613 | $3.55 |
| 2026-10-24 | $0.00396997 | $0.00397015 | $0.0037969 | $0.00390929 | $3.59 |
| 2026-10-23 | $0.00393892 | $0.00401729 | $0.00392296 | $0.00397107 | $11.83 |
| 2026-10-22 | $0.00408177 | $0.00409366 | $0.00390262 | $0.00394236 | $4.64 |
| 2026-10-21 | $0.00403893 | $0.00415801 | $0.00402381 | $0.00407989 | $4.80 |
| 2026-10-20 | $0.00397231 | $0.00407668 | $0.00392585 | $0.0040418 | $4.75 |
| 2026-10-19 | $0.00397809 | $0.00403525 | $0.00394593 | $0.00397233 | $4.67 |
| 2026-10-18 | $0.00396257 | $0.00400602 | $0.003847 | $0.00397772 | $4.68 |
| 2026-10-17 | $0.0039971 | $0.00402685 | $0.00391735 | $0.00396385 | $4.66 |
| 2026-10-16 | $0.00403007 | $0.00410643 | $0.00395404 | $0.00399823 | $4.70 |
| 2026-10-15 | $0.00399699 | $0.00406622 | $0.00384467 | $0.00403162 | $4.74 |
| 2026-10-14 | $0.00412372 | $0.00416919 | $0.00397373 | $0.00399168 | $4.70 |
| 2026-10-13 | $0.00404059 | $0.00418627 | $0.00399177 | $0.00412255 | $4.85 |
| 2026-10-12 | $0.00418532 | $0.00424844 | $0.00403628 | $0.00403649 | $4.75 |