MCHC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00455828 | $0.00464665 | $0.00452583 | $0.00456377 | $68.80 |
| 2026-09-24 | $0.00455385 | $0.00457764 | $0.00447123 | $0.00455805 | $68.71 |
| 2026-09-23 | $0.004666 | $0.00472524 | $0.00449151 | $0.00455348 | $68.65 |
| 2026-09-22 | $0.00470339 | $0.00470509 | $0.0046115 | $0.00466824 | $70.38 |
| 2026-09-21 | $0.00449199 | $0.00474985 | $0.00449199 | $0.00470711 | $70.96 |
| 2026-09-20 | $0.00445933 | $0.00448552 | $0.00435949 | $0.00448548 | $67.62 |
| 2026-09-19 | $0.00442898 | $0.00450073 | $0.00442083 | $0.00446594 | $67.33 |
| 2026-09-18 | $0.00415036 | $0.00448073 | $0.00413704 | $0.00442895 | $84.63 |
| 2026-09-17 | $0.0040354 | $0.00420821 | $0.00403195 | $0.00415349 | $79.37 |
| 2026-09-16 | $0.00436468 | $0.00437723 | $0.00396342 | $0.00403848 | $268.65 |
| 2026-09-15 | $0.00467298 | $0.00467952 | $0.00430681 | $0.00436893 | $19.81 |
| 2026-09-14 | $0.00460274 | $0.004845 | $0.00459134 | $0.00467353 | $104.69 |
| 2026-09-13 | $0.00469275 | $0.00469508 | $0.00458399 | $0.00460114 | $103.06 |
| 2026-09-12 | $0.00479563 | $0.00485089 | $0.00467392 | $0.0046932 | $105.13 |
| 2026-09-11 | $0.00474527 | $0.00502713 | $0.00465539 | $0.00479682 | $71.37 |
| 2026-09-10 | $0.00490561 | $0.0049184 | $0.00469388 | $0.00474438 | $77.43 |
| 2026-09-09 | $0.00494108 | $0.00501242 | $0.00486555 | $0.00490525 | $20.92 |
| 2026-09-08 | $0.00499618 | $0.00503007 | $0.00490532 | $0.00493798 | $21.06 |
| 2026-09-07 | $0.00519334 | $0.00522807 | $0.0049542 | $0.00499936 | $68.81 |
| 2026-09-06 | $0.00531333 | $0.00535192 | $0.00511614 | $0.00519386 | $100.69 |
| 2026-09-05 | $0.00526107 | $0.0053367 | $0.00524127 | $0.00531595 | $4.96 |
| 2026-09-04 | $0.01021993 | $0.01024825 | $0.00514409 | $0.00525927 | $1,953.99 |
| 2026-09-03 | $0.01023359 | $0.01055072 | $0.01013773 | $0.01022168 | $193.96 |
| 2026-09-02 | $0.01034941 | $0.01038004 | $0.01009429 | $0.01022731 | $29.70 |
| 2026-09-01 | $0.01037983 | $0.0104545 | $0.01013711 | $0.01034985 | $45.58 |
| 2026-08-31 | $0.0101649 | $0.01046435 | $0.01011357 | $0.01038067 | $242.70 |
| 2026-08-30 | $0.0105773 | $0.0106693 | $0.0101018 | $0.01016719 | $237.71 |
| 2026-08-29 | $0.01051596 | $0.01058677 | $0.0104664 | $0.0105803 | $10.04 |
| 2026-08-28 | $0.01073564 | $0.0108326 | $0.01041356 | $0.01051407 | $9.98 |
| 2026-08-27 | $0.01070646 | $0.01092108 | $0.01061815 | $0.0107352 | $335.23 |