MCONTENT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $20.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $67.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $16.39 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $10.76 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10.92 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $10.65 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.21 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $8.68 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $8.78 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $43.15 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $14.23 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $14.21 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $14.64 |