Crypto Rate Dashboard
MContent Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$576,438.95 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$551,548.00 |
| 2022-11-15 |
$0 |
$0 |
$0 |
$0 |
$441,846.85 |
| 2022-11-14 |
$0 |
$0 |
$0 |
$0 |
$316,186.95 |
| 2022-11-13 |
$0 |
$0 |
$0 |
$0 |
$488,660.20 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$526,360.17 |
| 2022-11-11 |
$0 |
$0 |
$0 |
$0 |
$521,452.23 |
| 2022-11-10 |
$0 |
$0 |
$0 |
$0 |
$523,895.98 |
| 2022-11-09 |
$0 |
$0 |
$0 |
$0 |
$515,002.47 |
| 2022-11-08 |
$0 |
$0 |
$0 |
$0 |
$316,074.72 |
| 2022-11-07 |
$0 |
$0 |
$0 |
$0 |
$522,421.83 |
| 2022-11-06 |
$0 |
$0 |
$0 |
$0 |
$548,922.91 |
| 2022-11-05 |
$0 |
$0 |
$0 |
$0 |
$630,319.71 |
| 2022-11-04 |
$0 |
$0 |
$0 |
$0 |
$518,308.25 |
| 2022-11-03 |
$0 |
$0 |
$0 |
$0 |
$530,819.61 |
| 2022-11-02 |
$0 |
$0 |
$0 |
$0 |
$567,305.94 |
| 2022-11-01 |
$0 |
$0 |
$0 |
$0 |
$547,991.03 |
| 2022-10-31 |
$0 |
$0 |
$0 |
$0 |
$520,956.37 |
| 2022-10-30 |
$0 |
$0 |
$0 |
$0 |
$504,497.23 |
| 2022-10-29 |
$0 |
$0 |
$0 |
$0 |
$475,900.25 |
| 2022-10-28 |
$0 |
$0 |
$0 |
$0 |
$282,653.00 |
| 2022-10-27 |
$0 |
$0 |
$0 |
$0 |
$262,037.84 |
| 2022-10-26 |
$0 |
$0 |
$0 |
$0 |
$185,774.87 |
| 2022-10-25 |
$0 |
$0 |
$0 |
$0 |
$241,771.31 |
| 2022-10-24 |
$0 |
$0 |
$0 |
$0 |
$49,229.85 |
| 2022-10-23 |
$0 |
$0 |
$0 |
$0 |
$6,751.36 |
| 2022-10-22 |
$0 |
$0 |
$0 |
$0 |
$263,389.93 |
| 2022-10-21 |
$0 |
$0 |
$0 |
$0 |
$380,304.63 |
| 2022-10-20 |
$0 |
$0 |
$0 |
$0 |
$341,645.53 |
| 2022-10-19 |
$0 |
$0 |
$0 |
$0 |
$220,145.67 |
Share this link via
Or copy link
