MCONTENT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $58.44 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $58.26 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $57.83 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $60.45 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $58.72 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $58.70 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.91 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.69 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.66 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.35 |