PEPES Historical USD Price
Daily close · Aug 18, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000277 | $0.00000282 | $0.00000275 | $0.00000277 | $6.15 |
| 2026-09-24 | $0.00000276 | $0.00000278 | $0.00000271 | $0.00000277 | $6.14 |
| 2026-09-23 | $0.00000284 | $0.00000287 | $0.00000273 | $0.00000276 | $6.13 |
| 2026-09-22 | $0.00000286 | $0.00000286 | $0.0000028 | $0.00000284 | $16.33 |
| 2026-09-21 | $0.00000274 | $0.00000289 | $0.00000274 | $0.00000286 | $16.46 |
| 2026-09-20 | $0.00000272 | $0.00000273 | $0.00000265 | $0.00000273 | $23.18 |
| 2026-09-19 | $0.0000027 | $0.00000274 | $0.00000269 | $0.00000272 | $23.08 |
| 2026-09-18 | $0.00000253 | $0.00000273 | $0.00000252 | $0.0000027 | $22.00 |
| 2026-09-17 | $0.00000254 | $0.00000257 | $0.00000252 | $0.00000253 | $18.28 |
| 2026-09-13 | $0.00000262 | $0.00000262 | $0.00000256 | $0.00000257 | $5.32 |
| 2026-09-12 | $0.00000261 | $0.00000264 | $0.0000026 | $0.00000262 | $5.43 |
| 2026-09-11 | $0.00000253 | $0.00000273 | $0.00000253 | $0.00000261 | $5.40 |
| 2026-09-10 | $0.00000256 | $0.00000257 | $0.0000025 | $0.00000253 | $5.24 |
| 2026-09-09 | $0.00000258 | $0.00000261 | $0.00000254 | $0.00000256 | $5.30 |
| 2026-09-08 | $0.00000258 | $0.0000026 | $0.00000253 | $0.00000258 | $5.34 |
| 2026-09-07 | $0.00000261 | $0.00000262 | $0.00000256 | $0.00000258 | $5.35 |
| 2026-09-06 | $0.00000257 | $0.00000261 | $0.00000257 | $0.00000261 | $5.40 |
| 2026-09-05 | $0.00000255 | $0.00000258 | $0.00000254 | $0.00000257 | $5.33 |
| 2026-09-04 | $0.0000026 | $0.00000263 | $0.00000253 | $0.00000254 | $5.27 |
| 2026-09-03 | $0.00000248 | $0.00000261 | $0.00000247 | $0.0000026 | $5.39 |
| 2026-09-02 | $0.00000251 | $0.00000252 | $0.00000245 | $0.00000248 | $5.13 |
| 2026-09-01 | $0.00000256 | $0.00000258 | $0.00000248 | $0.00000251 | $7.62 |
| 2026-08-31 | $0.00000253 | $0.00000258 | $0.00000249 | $0.00000256 | $7.77 |
| 2026-08-28 | $0.00000261 | $0.00000263 | $0.00000251 | $0.00000254 | $1.45 |
| 2026-08-27 | $0.0000026 | $0.00000265 | $0.00000258 | $0.00000261 | $1.49 |
| 2026-08-26 | $0.00000257 | $0.00000264 | $0.00000256 | $0.00000264 | $231.73 |
| 2026-08-25 | $0.00000261 | $0.00000266 | $0.00000255 | $0.00000257 | $225.59 |
| 2026-08-24 | $0.00000259 | $0.00000266 | $0.00000255 | $0.00000261 | $229.31 |
| 2026-08-23 | $0.00000255 | $0.00000261 | $0.00000249 | $0.00000259 | $227.72 |
| 2026-08-22 | $0.00000264 | $0.00000266 | $0.00000252 | $0.00000255 | $224.24 |