CurrencyBeacon logo}}

Crypto Rate Dashboard

Mdex Price Chart

MDX/USD
$0.000631
3.97%

MDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.09077693 $0.09438865 $0.08983336 $0.09438865 $5.55M
2023-02-06 $0.0910787 $0.09553255 $0.0900235 $0.09130366 $8.58M
2023-02-05 $0.08988459 $0.09763634 $0.08829464 $0.09108063 $17.43M
2023-02-04 $0.08889627 $0.09405197 $0.08807131 $0.09111104 $3.73M
2023-02-03 $0.09073939 $0.09169495 $0.08781189 $0.08879917 $5.05M
2023-02-02 $0.08867054 $0.091916 $0.08836716 $0.09061779 $5.67M
2023-02-01 $0.08891216 $0.09015168 $0.08547087 $0.08918944 $4.23M
2023-01-31 $0.08613848 $0.0927828 $0.08561005 $0.0890996 $9.90M
2023-01-30 $0.08992451 $0.09042626 $0.08440227 $0.08651736 $4.74M
2023-01-29 $0.08953067 $0.0909573 $0.08892865 $0.08993537 $3.50M
2023-01-28 $0.08919303 $0.09123263 $0.08864543 $0.08929179 $2.95M
2023-01-27 $0.09037134 $0.09093704 $0.08769931 $0.08914526 $3.22M
2023-01-26 $0.09010024 $0.09187179 $0.08962944 $0.09034515 $3.78M
2023-01-25 $0.09124486 $0.09709806 $0.08834826 $0.08997674 $11.76M
2023-01-24 $0.08858295 $0.0945324 $0.0881732 $0.09086128 $9.99M
2023-01-23 $0.08465722 $0.09005394 $0.08392551 $0.08844854 $7.44M
2023-01-22 $0.08318417 $0.08600178 $0.0819756 $0.08453058 $3.91M
2023-01-21 $0.08404345 $0.08622649 $0.08266863 $0.08311329 $4.78M
2023-01-20 $0.08037847 $0.08419332 $0.07987586 $0.08419332 $3.14M
2023-01-19 $0.07831403 $0.08038611 $0.07713981 $0.08034029 $2.40M
2023-01-18 $0.08508958 $0.08618573 $0.07820088 $0.0783231 $4.87M
2023-01-17 $0.08749559 $0.09566258 $0.08472142 $0.08520382 $9.09M
2023-01-16 $0.08043846 $0.09115159 $0.07909874 $0.0876339 $16.46M
2023-01-15 $0.07983551 $0.080994 $0.07843031 $0.08051297 $2.77M
2023-01-14 $0.07658069 $0.0822253 $0.07658069 $0.07986594 $4.88M
2023-01-13 $0.07573105 $0.0769164 $0.07505989 $0.07663569 $4.73M
2023-01-12 $0.07520976 $0.07665111 $0.07385958 $0.07562691 $4.27M
2023-01-11 $0.07550897 $0.07595555 $0.07360615 $0.07518085 $2.52M
2023-01-10 $0.07377856 $0.07861936 $0.07328222 $0.07547462 $4.60M
2023-01-09 $0.07157137 $0.07459344 $0.07157137 $0.07379284 $3.15M