MDX Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007319 | $0.00007398 | $0.00007283 | $0.00007378 | $0.02 |
| 2026-11-07 | $0.00007205 | $0.0000724 | $0.00007201 | $0.00007218 | $0.32 |
| 2026-11-06 | $0.00007243 | $0.00007244 | $0.00007135 | $0.00007212 | $0.65 |
| 2026-11-05 | $0.00061231 | $0.00061429 | $0.00060713 | $0.00060713 | $0.00 |
| 2026-11-04 | $0.00058914 | $0.00061488 | $0.00057687 | $0.00061236 | $0.00 |
| 2026-11-03 | $0.00058378 | $0.00059304 | $0.00058113 | $0.00059061 | $0.00 |
| 2026-11-02 | $0.00059619 | $0.00059802 | $0.00058322 | $0.00058383 | $0.00 |
| 2026-11-01 | $0.00059272 | $0.00059534 | $0.00059031 | $0.00059534 | $0.00 |
| 2026-10-31 | $0.00058746 | $0.00059076 | $0.00058622 | $0.00058932 | $0.00 |
| 2026-10-30 | $0.0005937 | $0.00059829 | $0.00058077 | $0.00058764 | $0.00 |
| 2026-10-29 | $0.00061829 | $0.00062212 | $0.00059291 | $0.00059291 | $0.00 |
| 2026-10-28 | $0.00061454 | $0.00062068 | $0.00061141 | $0.00061807 | $0.00 |
| 2026-10-27 | $0.00060899 | $0.00061673 | $0.0006045 | $0.00061491 | $0.00 |
| 2026-10-26 | $0.00011 | $0.00061198 | $0.00011 | $0.00060891 | $0.00 |
| 2026-10-25 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2026-10-24 | $0.00061674 | $0.00061674 | $0.00011 | $0.00011 | $0.57 |
| 2026-10-23 | $0.00061815 | $0.00062317 | $0.00061299 | $0.00061685 | $0.00 |
| 2026-10-22 | $0.00063938 | $0.00064094 | $0.00061603 | $0.00061871 | $0.00 |
| 2026-10-21 | $0.00063044 | $0.00064462 | $0.00062822 | $0.00063933 | $0.00 |
| 2026-10-20 | $0.00062273 | $0.00063272 | $0.00061765 | $0.00063105 | $0.00 |
| 2026-10-19 | $0.00062405 | $0.00063117 | $0.00062181 | $0.00062285 | $0.00 |
| 2026-10-18 | $0.0003 | $0.00062443 | $0.0003 | $0.00062372 | $0.00 |
| 2026-10-17 | $0.00056007 | $0.00056061 | $0.0003 | $0.0003 | $0.56 |
| 2026-10-16 | $0.0005 | $0.00056494 | $0.0005 | $0.00056011 | $0.00 |
| 2026-10-15 | $0.00056043 | $0.00061558 | $0.0005 | $0.00056252 | $0.00 |
| 2026-10-14 | $0.00056602 | $0.00056954 | $0.0005 | $0.00056012 | $0.00 |
| 2026-10-13 | $0.0005777 | $0.00057834 | $0.0005 | $0.00056584 | $0.00 |
| 2026-10-12 | $0.00056831 | $0.00058239 | $0.0005 | $0.00057756 | $0.00 |
| 2026-10-11 | $0.0005 | $0.00056959 | $0.0005 | $0.00056829 | $0.00 |
| 2026-10-10 | $0.0005 | $0.00056578 | $0.0005 | $0.00056535 | $0.00 |