MDX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001 | $0.00111791 | $0.001 | $0.0010568 | $0.00 |
| 2026-09-24 | $0.00106134 | $0.00111967 | $0.001 | $0.001 | $0.00 |
| 2026-09-23 | $0.00107304 | $0.00108016 | $0.001 | $0.001 | $0.00 |
| 2026-09-22 | $0.00107571 | $0.00107587 | $0.001 | $0.00107304 | $0.00 |
| 2026-09-21 | $0.00103931 | $0.00107939 | $0.001 | $0.00107589 | $0.00 |
| 2026-09-20 | $0.00103908 | $0.00104007 | $0.001 | $0.00103875 | $0.00 |
| 2026-09-19 | $0.001 | $0.00104312 | $0.001 | $0.00103952 | $0.00 |
| 2026-09-18 | $0.00100815 | $0.00104093 | $0.001 | $0.0010381 | $0.00 |
| 2026-09-17 | $0.00100682 | $0.00102299 | $0.001 | $0.00100852 | $0.00 |
| 2026-09-16 | $0.0010029 | $0.00101367 | $0.001 | $0.00100693 | $0.00 |
| 2026-09-15 | $0.00101992 | $0.00102278 | $0.00099956 | $0.00100319 | $0.00 |
| 2026-09-14 | $0.00101105 | $0.00103579 | $0.001 | $0.00101983 | $0.00 |
| 2026-09-13 | $0.00101387 | $0.00102894 | $0.001 | $0.00101081 | $0.00 |
| 2026-09-12 | $0.00101358 | $0.0010299 | $0.001 | $0.0010139 | $0.00 |
| 2026-09-11 | $0.0010093 | $0.00102836 | $0.001 | $0.00101336 | $0.00 |
| 2026-09-10 | $0.00102062 | $0.00102697 | $0.001 | $0.00100958 | $0.00 |
| 2026-09-09 | $0.00102191 | $0.00105252 | $0.001 | $0.001 | $0.00 |
| 2026-09-08 | $0.00102603 | $0.00105484 | $0.001 | $0.001 | $0.00 |
| 2026-09-07 | $0.001 | $0.0010563 | $0.001 | $0.00102626 | $0.00 |
| 2026-09-06 | $0.001 | $0.00105977 | $0.001 | $0.00103443 | $0.00 |
| 2026-09-05 | $0.00102969 | $0.00105978 | $0.001 | $0.00103087 | $0.00 |
| 2026-09-04 | $0.00104031 | $0.00105995 | $0.001 | $0.001 | $0.00 |
| 2026-09-03 | $0.00101417 | $0.00104488 | $0.001 | $0.00104041 | $0.00 |
| 2026-09-02 | $0.00101513 | $0.00102874 | $0.001 | $0.00101395 | $0.00 |
| 2026-09-01 | $0.00102271 | $0.00105266 | $0.001 | $0.00101502 | $0.00 |
| 2026-08-31 | $0.00101639 | $0.0010452 | $0.001 | $0.0010224 | $0.00 |
| 2026-08-30 | $0.001 | $0.00105085 | $0.001 | $0.00101613 | $0.00 |
| 2026-08-29 | $0.00101749 | $0.00102071 | $0.001 | $0.00102029 | $0.00 |
| 2026-08-28 | $0.00103353 | $0.00105586 | $0.001 | $0.001 | $0.00 |
| 2026-08-27 | $0.00102514 | $0.00104814 | $0.001 | $0.00103379 | $0.00 |