MDOGE Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.61 |
| 2026-03-06 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $2.64 |
| 2026-03-05 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $2.73 |
| 2026-03-04 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000045 | $2.77 |
| 2026-03-03 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $2.67 |
| 2026-03-02 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000043 | $2.68 |
| 2026-03-01 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $2.60 |
| 2026-02-28 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000042 | $2.60 |
| 2026-02-27 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $2.59 |
| 2026-02-26 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $2.64 |
| 2026-02-25 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000043 | $2.65 |
| 2026-02-24 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $2.46 |
| 2026-02-23 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $2.51 |
| 2026-02-22 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.59 |
| 2026-02-21 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $2.64 |
| 2026-02-20 | $0.00000039 | $0.00000043 | $0.00000039 | $0.00000043 | $3.40 |
| 2026-02-19 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $1.55 |
| 2026-02-18 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $1.64 |
| 2026-02-17 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $1.64 |
| 2026-02-16 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $1.73 |
| 2026-02-15 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $1.56 |
| 2026-02-14 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $4.03 |
| 2026-02-13 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000031 | $2.32 |
| 2026-02-12 | $0.00000027 | $0.0000003 | $0.00000027 | $0.0000003 | $1.77 |
| 2026-02-11 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $1.50 |
| 2026-02-10 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1.53 |
| 2026-02-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1.49 |
| 2026-02-08 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $4.94 |
| 2026-02-07 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $1.53 |
| 2026-02-06 | $0.00000022 | $0.00000025 | $0.00000021 | $0.00000025 | $2.93 |