CurrencyBeacon logo}}

Crypto Rate Dashboard

MDsquare Price Chart

TMED/USD
$0.00000084
0.00%

TMED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00029276 $0.00029422 $0.00024735 $0.00029422 $15,771.47
2020-10-08 $0.00027333 $0.00029276 $0.0002729 $0.00029276 $23,844.00
2020-10-07 $0.00026778 $0.00028881 $0.00017621 $0.00027333 $15,447.73
2020-10-06 $0.00028979 $0.00029197 $0.00026433 $0.00026778 $21,724.62
2020-10-05 $0.00029065 $0.00029065 $0.00028722 $0.00028979 $21,882.56
2020-10-04 $0.00029065 $0.00029065 $0.00028808 $0.00029065 $22,852.36
2020-10-02 $0.00027639 $0.00027681 $0.00027423 $0.00027681 $16,869.42
2020-10-01 $0.00027529 $0.00027639 $0.00027468 $0.00027639 $19,306.26
2020-09-30 $0.00027467 $0.00027529 $0.00027187 $0.00027529 $26,470.04
2020-09-29 $0.00028865 $0.00029007 $0.00027039 $0.00027467 $21,511.44
2020-09-28 $0.0002878 $0.00028865 $0.00028524 $0.00028865 $14,577.83
2020-09-27 $0.00028797 $0.00028865 $0.00028524 $0.0002878 $16,142.26
2020-09-26 $0.00028952 $0.00028952 $0.00026758 $0.00028797 $16,618.13
2020-09-25 $0.00026777 $0.00028952 $0.00026731 $0.00028952 $22,071.54
2020-09-24 $0.00028979 $0.00028979 $0.00026606 $0.00026777 $20,808.35
2020-09-23 $0.00027172 $0.00029065 $0.00027172 $0.00028979 $14,271.38
2020-09-22 $0.00029013 $0.00029013 $0.00027172 $0.00027172 $13,148.00
2020-09-21 $0.00029013 $0.00029013 $0.0002867 $0.00029013 $22,204.42
2020-09-20 $0.00029071 $0.00029071 $0.0002867 $0.00029013 $21,343.54
2020-09-19 $0.00028815 $0.00029071 $0.00028813 $0.00029071 $15,328.97
2020-09-18 $0.00028838 $0.00028838 $0.00028474 $0.00028815 $16,165.33
2020-09-17 $0.00028642 $0.00028838 $0.00028583 $0.00028838 $23,197.30
2020-09-16 $0.00028614 $0.00028642 $0.00028218 $0.00028642 $15,472.38
2020-09-15 $0.00028451 $0.00028614 $0.00028191 $0.00028614 $15,697.58
2020-09-14 $0.00028451 $0.00028451 $0.00028031 $0.00028451 $22,303.09
2020-09-13 $0.00028473 $0.00028473 $0.00027778 $0.00028451 $21,875.37
2020-09-12 $0.00024527 $0.00028473 $0.00024514 $0.00028473 $29,547.62
2020-09-11 $0.00020673 $0.00024527 $0.0002065 $0.00024527 $31,376.92
2020-09-10 $0.00015987 $0.00021095 $0.00015987 $0.00020673 $20,682.26
2020-09-09 $0.00018859 $0.00019016 $0.00015987 $0.00015987 $14,197.25