TMED Historical USD Price
Daily close · Nov 4, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-11-02 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-11-01 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-31 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-30 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-29 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-28 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-27 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-26 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-25 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-24 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-23 | $0.00000116 | $0.00000116 | $0.00000084 | $0.00000084 | $4.22 |
| 2025-10-22 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $42.41 |
| 2025-10-21 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $42.41 |
| 2025-10-20 | $0.00000127 | $0.00000334 | $0.00000116 | $0.00000116 | $42.41 |
| 2025-10-19 | $0.00000141 | $0.00000141 | $0.00000127 | $0.00000127 | $2.47 |
| 2025-10-18 | $0.0000014 | $0.00000141 | $0.0000014 | $0.00000141 | $6.00 |
| 2025-10-17 | $0.00000237 | $0.00000237 | $0.0000014 | $0.0000014 | $25.82 |
| 2025-10-16 | $0.0000023 | $0.00000237 | $0.00000157 | $0.00000237 | $12.08 |
| 2025-10-15 | $0.00000265 | $0.00000265 | $0.0000023 | $0.0000023 | $32.39 |
| 2025-10-14 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $3.51 |
| 2025-10-13 | $0.00000332 | $0.00000332 | $0.00000265 | $0.00000265 | $3.51 |
| 2025-10-12 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $33.69 |
| 2025-10-11 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $33.69 |
| 2025-10-10 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $33.69 |
| 2025-10-09 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $33.69 |
| 2025-10-08 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $33.69 |
| 2025-10-07 | $0.00000306 | $0.00000332 | $0.00000126 | $0.00000332 | $33.69 |
| 2025-10-06 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $75.42 |
| 2025-10-05 | $0.00000122 | $0.00000309 | $0.00000122 | $0.00000306 | $75.42 |