CurrencyBeacon logo}}

Crypto Rate Dashboard

Meanfi Price Chart

MEAN/USD
$0.00002
0.00%

MEAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.03399979 $0.03412075 $0.03196245 $0.03299426 $167,399.27
2023-01-15 $0.03304523 $0.0343067 $0.0325994 $0.03396812 $177,376.11
2023-01-14 $0.03286109 $0.03462553 $0.03269366 $0.03308131 $185,303.64
2023-01-13 $0.0327704 $0.03482849 $0.03246039 $0.03285924 $188,757.75
2023-01-12 $0.03593327 $0.03603527 $0.03189201 $0.03275586 $189,767.46
2023-01-11 $0.03633216 $0.03683698 $0.03503521 $0.03593402 $184,485.34
2023-01-10 $0.03596099 $0.03743849 $0.0349254 $0.03636055 $179,834.74
2023-01-09 $0.03121835 $0.03748002 $0.03101534 $0.03603064 $215,220.13
2023-01-08 $0.03098562 $0.03166373 $0.03017345 $0.03099542 $193,524.09
2023-01-07 $0.03308575 $0.03322825 $0.02982745 $0.03091631 $179,261.44
2023-01-06 $0.03191312 $0.03545184 $0.03165399 $0.03298968 $209,537.08
2023-01-05 $0.02842497 $0.03205364 $0.02764305 $0.03192833 $212,786.84
2023-01-04 $0.02794471 $0.0294663 $0.0277325 $0.0284156 $155,666.32
2023-01-03 $0.02616203 $0.0281004 $0.02608903 $0.02782185 $205,878.43
2023-01-02 $0.02458989 $0.02626463 $0.0243463 $0.02618481 $189,393.37
2023-01-01 $0.02488485 $0.02503177 $0.02376673 $0.02456775 $190,327.32
2022-12-31 $0.02612114 $0.02621673 $0.02456977 $0.02477427 $165,097.42
2022-12-30 $0.02509751 $0.02648176 $0.02492561 $0.02608781 $161,925.47
2022-12-29 $0.0264851 $0.02746226 $0.02408434 $0.02516612 $148,047.43
2022-12-28 $0.02733445 $0.02776 $0.02548525 $0.02666544 $120,569.83
2022-12-27 $0.02729244 $0.02740533 $0.02709388 $0.02734598 $100,737.23
2022-12-26 $0.02758941 $0.02776956 $0.02728 $0.02728866 $87,568.05
2022-12-25 $0.02781208 $0.0281423 $0.02752023 $0.02758941 $88,458.18
2022-12-24 $0.02806091 $0.02827352 $0.02765409 $0.02778429 $82,840.21
2022-12-23 $0.02832903 $0.02839626 $0.02792267 $0.02812072 $95,443.12
2022-12-22 $0.02934704 $0.02938893 $0.02816834 $0.02828086 $95,045.02
2022-12-21 $0.02986348 $0.02995579 $0.02918786 $0.02935232 $104,028.11
2022-12-20 $0.02913906 $0.02995158 $0.02828685 $0.02986915 $180,085.28
2022-12-19 $0.0271284 $0.02954845 $0.02706918 $0.02927989 $191,708.09
2022-12-18 $0.02862043 $0.03053923 $0.02642543 $0.02719815 $194,737.63