MEAN Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003837 | $0.00003847 | $0.00003818 | $0.00003835 | $47.08 |
| 2026-09-24 | $0.00003807 | $0.00003849 | $0.00003805 | $0.00003837 | $82.35 |
| 2026-09-23 | $0.00003788 | $0.00003835 | $0.00003784 | $0.00003807 | $99.57 |
| 2026-09-22 | $0.00003787 | $0.00003793 | $0.0000377 | $0.00003788 | $43.24 |
| 2026-09-21 | $0.00003763 | $0.00003797 | $0.00003752 | $0.00003787 | $45.32 |
| 2026-09-20 | $0.00003757 | $0.00003773 | $0.00003741 | $0.00003763 | $31.99 |
| 2026-09-19 | $0.00003785 | $0.00003813 | $0.00003746 | $0.00003757 | $57.25 |
| 2026-09-18 | $0.00003716 | $0.0000379 | $0.00003716 | $0.00003785 | $74.54 |
| 2026-09-17 | $0.000037 | $0.00003728 | $0.00003696 | $0.00003716 | $37.95 |
| 2026-09-16 | $0.00003674 | $0.0000372 | $0.00003674 | $0.000037 | $39.05 |
| 2026-09-15 | $0.00003687 | $0.00003688 | $0.00003647 | $0.00003674 | $29.99 |
| 2026-09-14 | $0.00003663 | $0.00003693 | $0.00003652 | $0.00003687 | $30.63 |
| 2026-09-13 | $0.00003684 | $0.00003699 | $0.00003663 | $0.00003663 | $38.83 |
| 2026-09-12 | $0.00003705 | $0.00003718 | $0.00003684 | $0.00003684 | $48.42 |
| 2026-09-11 | $0.00003669 | $0.00003728 | $0.00003659 | $0.00003705 | $205.69 |
| 2026-09-10 | $0.00003628 | $0.00003681 | $0.00003618 | $0.00003669 | $114.65 |
| 2026-09-09 | $0.00003635 | $0.00003679 | $0.00003612 | $0.00003628 | $114.47 |
| 2026-09-08 | $0.0000362 | $0.00003641 | $0.00003583 | $0.00003635 | $43.53 |
| 2026-09-07 | $0.00003632 | $0.00003651 | $0.00003608 | $0.0000362 | $44.92 |
| 2026-09-06 | $0.00003562 | $0.0000368 | $0.00003562 | $0.00003625 | $150.68 |
| 2026-09-05 | $0.00003305 | $0.00003562 | $0.00003305 | $0.00003562 | $25.42 |
| 2026-09-04 | $0.00003307 | $0.00003314 | $0.00003301 | $0.00003305 | $4.63 |
| 2026-09-03 | $0.00003284 | $0.00003311 | $0.00003284 | $0.00003307 | $6.73 |
| 2026-09-02 | $0.00003318 | $0.00003318 | $0.00003284 | $0.00003284 | $8.54 |
| 2026-09-01 | $0.00003287 | $0.00003318 | $0.00003283 | $0.00003318 | $6.82 |
| 2026-08-31 | $0.00003278 | $0.00003289 | $0.00003278 | $0.00003287 | $3.67 |
| 2026-08-30 | $0.00003288 | $0.00003298 | $0.00003277 | $0.00003278 | $6.84 |
| 2026-08-29 | $0.00003283 | $0.00003289 | $0.00003277 | $0.00003288 | $3.25 |
| 2026-08-28 | $0.000033 | $0.000033 | $0.00003279 | $0.00003283 | $11.03 |
| 2026-08-27 | $0.00003288 | $0.000033 | $0.00003275 | $0.000033 | $10.61 |