MEAN Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003793 | $0.00003793 | $0.00003754 | $0.00003765 | $19.39 |
| 2026-11-09 | $0.00003791 | $0.00003817 | $0.00003767 | $0.00003793 | $27.29 |
| 2026-11-08 | $0.00003817 | $0.00003817 | $0.00003776 | $0.00003791 | $16.21 |
| 2026-11-07 | $0.00003795 | $0.00003817 | $0.00003787 | $0.00003817 | $12.85 |
| 2026-11-06 | $0.00003781 | $0.00003827 | $0.00003781 | $0.00003795 | $27.29 |
| 2026-11-05 | $0.00003793 | $0.00003815 | $0.00003769 | $0.00003781 | $29.64 |
| 2026-11-04 | $0.00003761 | $0.00003808 | $0.00003747 | $0.00003793 | $35.24 |
| 2026-11-03 | $0.00003756 | $0.00003774 | $0.00003746 | $0.00003761 | $5.62 |
| 2026-11-02 | $0.00003775 | $0.00003775 | $0.00003747 | $0.00003756 | $7.64 |
| 2026-11-01 | $0.00003781 | $0.00003781 | $0.00003775 | $0.00003775 | $2.01 |
| 2026-10-31 | $0.00003786 | $0.00003792 | $0.00003786 | $0.00003787 | $3.15 |
| 2026-10-30 | $0.00003773 | $0.00003795 | $0.00003749 | $0.00003786 | $29.22 |
| 2026-10-29 | $0.00003804 | $0.00003809 | $0.00003763 | $0.00003773 | $37.57 |
| 2026-10-28 | $0.00003814 | $0.00003817 | $0.00003786 | $0.00003804 | $21.26 |
| 2026-10-27 | $0.00003801 | $0.00003814 | $0.00003796 | $0.00003814 | $9.93 |
| 2026-10-26 | $0.00003818 | $0.00003825 | $0.00003801 | $0.00003801 | $12.80 |
| 2026-10-25 | $0.00003818 | $0.00003832 | $0.00003796 | $0.00003818 | $12.16 |
| 2026-10-24 | $0.00003812 | $0.0000383 | $0.00003793 | $0.00003818 | $20.87 |
| 2026-10-23 | $0.00003816 | $0.00003834 | $0.00003803 | $0.00003812 | $14.30 |
| 2026-10-22 | $0.00003839 | $0.00003843 | $0.00003816 | $0.00003816 | $16.52 |
| 2026-10-21 | $0.00003836 | $0.00003858 | $0.00003827 | $0.00003839 | $18.64 |
| 2026-10-20 | $0.00003832 | $0.00003862 | $0.00003817 | $0.00003836 | $35.23 |
| 2026-10-19 | $0.00003822 | $0.0000385 | $0.00003815 | $0.00003832 | $36.65 |
| 2026-10-18 | $0.00003813 | $0.00003822 | $0.00003792 | $0.00003822 | $17.21 |
| 2026-10-17 | $0.0000383 | $0.0000383 | $0.00003798 | $0.00003813 | $15.65 |
| 2026-10-16 | $0.00003815 | $0.00003844 | $0.00003805 | $0.0000383 | $35.71 |
| 2026-10-15 | $0.00003829 | $0.00003836 | $0.000038 | $0.00003815 | $45.36 |
| 2026-10-14 | $0.00003868 | $0.00003878 | $0.00003811 | $0.00003829 | $31.83 |
| 2026-10-13 | $0.00003885 | $0.00003888 | $0.00003865 | $0.00003868 | $31.46 |
| 2026-10-12 | $0.00003934 | $0.00003944 | $0.00003885 | $0.00003885 | $47.32 |