CurrencyBeacon logo}}

Crypto Rate Dashboard

Measurable Data Token Price Chart

MDT/USD
$0.00352
-3.32%

MDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-07 $0.0042265 $0.00426153 $0.00398894 $0.00400473 $263,258.80
2019-01-06 $0.00436764 $0.00506647 $0.00371925 $0.00419876 $494,656.45
2019-01-05 $0.00314269 $0.00528131 $0.00313224 $0.0043854 $1.24M
2019-01-04 $0.0023849 $0.00347174 $0.00236296 $0.00314404 $472,552.02
2019-01-03 $0.00240221 $0.0024105 $0.00235347 $0.00238438 $203,301.86
2019-01-02 $0.00239492 $0.00243158 $0.002345 $0.00240647 $237,779.84
2019-01-01 $0.00234664 $0.00242643 $0.00232185 $0.00239826 $210,170.65
2018-12-31 $0.00245215 $0.00245385 $0.00232413 $0.00235536 $195,970.43
2018-12-30 $0.00241515 $0.00246575 $0.00237338 $0.00244469 $180,076.10
2018-12-29 $0.00246866 $0.00250505 $0.00241204 $0.00241204 $198,469.04
2018-12-28 $0.00234393 $0.0024984 $0.00230495 $0.00246687 $198,537.80
2018-12-27 $0.00248452 $0.00248763 $0.00231825 $0.00235285 $205,962.27
2018-12-26 $0.0024437 $0.00253203 $0.0024188 $0.00248368 $208,587.33
2018-12-25 $0.00266491 $0.00268934 $0.00234096 $0.00241289 $243,203.96
2018-12-24 $0.00254319 $0.00271268 $0.00254205 $0.00268187 $272,174.60
2018-12-23 $0.00242933 $0.0026109 $0.00241539 $0.00254325 $245,187.29
2018-12-22 $0.00230776 $0.00241545 $0.00229239 $0.00241471 $229,213.83
2018-12-21 $0.00235197 $0.00255879 $0.00229328 $0.0023079 $238,940.45
2018-12-20 $0.00214203 $0.00238189 $0.00206781 $0.00235591 $246,775.15
2018-12-19 $0.00186486 $0.00219612 $0.00185497 $0.00214062 $257,170.45
2018-12-18 $0.00177616 $0.00193861 $0.00173906 $0.00187767 $227,174.77
2018-12-17 $0.00189172 $0.00190129 $0.00162425 $0.00175664 $234,738.57
2018-12-16 $0.00189027 $0.00190713 $0.00188812 $0.00188911 $140,560.17
2018-12-15 $0.00201219 $0.00201933 $0.0018715 $0.00189236 $168,086.75
2018-12-14 $0.00202678 $0.00204678 $0.00199675 $0.00200944 $208,071.00
2018-12-13 $0.00210263 $0.00211674 $0.00202195 $0.00202638 $165,576.61
2018-12-12 $0.00207068 $0.0021452 $0.00204646 $0.00210102 $139,720.81
2018-12-11 $0.00215291 $0.00215494 $0.00205741 $0.00207046 $160,097.45
2018-12-10 $0.00221141 $0.00221477 $0.00212854 $0.00215465 $172,539.03
2018-12-09 $0.00219045 $0.0022605 $0.00218777 $0.00221003 $199,483.53