MDT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00426367 | $0.00517 | $0.00411843 | $0.00416684 | $176,681.59 |
| 2026-11-08 | $0.00444 | $0.00446 | $0.00420557 | $0.00426367 | $40,739.46 |
| 2026-11-07 | $0.00462033 | $0.00467 | $0.00437 | $0.00444 | $35,178.23 |
| 2026-11-06 | $0.00455256 | $0.00464938 | $0.00453319 | $0.00462033 | $9,818.91 |
| 2026-11-05 | $0.0048624 | $0.0051 | $0.00453319 | $0.00457192 | $62,984.53 |
| 2026-11-04 | $0.00478494 | $0.00515 | $0.00453319 | $0.0048624 | $63,044.40 |
| 2026-11-03 | $0.00475589 | $0.00515 | $0.00455256 | $0.00478494 | $91,402.38 |
| 2026-11-02 | $0.00494954 | $0.00501405 | $0.00448478 | $0.00475589 | $99,561.84 |
| 2026-11-01 | $0.00509 | $0.00527 | $0.00487208 | $0.00494954 | $170,928.19 |
| 2026-10-31 | $0.00661 | $0.0068 | $0.00476557 | $0.00508 | $387,245.18 |
| 2026-10-30 | $0.0058 | $0.00755 | $0.00556 | $0.00661 | $414,684.65 |
| 2026-10-29 | $0.00592 | $0.00599 | $0.00565 | $0.0058 | $92,504.28 |
| 2026-10-28 | $0.00639 | $0.00651107 | $0.00582 | $0.00592 | $150,112.91 |
| 2026-10-27 | $0.00664 | $0.00664 | $0.0063 | $0.00639 | $123,271.91 |
| 2026-10-26 | $0.00751088 | $0.00764772 | $0.00636 | $0.00658 | $295,406.95 |
| 2026-10-25 | $0.00621822 | $0.0077535 | $0.00621822 | $0.00751088 | $1.01M |
| 2026-10-24 | $0.006615 | $0.006615 | $0.0055 | $0.00621822 | $137,820.94 |
| 2026-10-23 | $0.006642 | $0.00674213 | $0.00659532 | $0.00659532 | $46,451.38 |
| 2026-10-22 | $0.0067928 | $0.00682 | $0.0065525 | $0.006622 | $58,820.52 |
| 2026-10-21 | $0.006716 | $0.00684453 | $0.0066375 | $0.00679093 | $65,352.99 |
| 2026-10-20 | $0.0067095 | $0.006726 | $0.0065505 | $0.006716 | $18,190.62 |
| 2026-10-19 | $0.006688 | $0.0067855 | $0.0065865 | $0.0067095 | $23,604.40 |
| 2026-10-18 | $0.006894 | $0.006939 | $0.006538 | $0.006682 | $33,596.34 |
| 2026-10-17 | $0.006682 | $0.006994 | $0.006581 | $0.006894 | $29,026.85 |
| 2026-10-16 | $0.0067931 | $0.00686694 | $0.00657217 | $0.006682 | $27,040.01 |
| 2026-10-15 | $0.006718 | $0.00688 | $0.006573 | $0.0067931 | $30,605.27 |
| 2026-10-14 | $0.00685 | $0.00719067 | $0.006633 | $0.006718 | $79,659.37 |
| 2026-10-13 | $0.00703 | $0.00707 | $0.00669 | $0.00680091 | $32,339.45 |
| 2026-10-12 | $0.00717 | $0.00726 | $0.006982 | $0.00703 | $47,533.75 |
| 2026-10-11 | $0.00696715 | $0.00725 | $0.00691795 | $0.00717 | $63,590.89 |