MDT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00771011 | $0.00813 | $0.00750964 | $0.00755 | $114,623.01 |
| 2026-09-23 | $0.00813 | $0.00822257 | $0.00757 | $0.00771011 | $92,615.17 |
| 2026-09-22 | $0.008342 | $0.008342 | $0.00790119 | $0.00811 | $101,005.70 |
| 2026-09-21 | $0.008105 | $0.00877 | $0.008017 | $0.008342 | $208,903.28 |
| 2026-09-20 | $0.00831 | $0.00837 | $0.008 | $0.008105 | $59,599.17 |
| 2026-09-19 | $0.00802118 | $0.00836 | $0.008 | $0.00831 | $108,969.67 |
| 2026-09-18 | $0.00812 | $0.00859 | $0.0078 | $0.00803027 | $232,108.91 |
| 2026-09-17 | $0.00764 | $0.0099548 | $0.00754 | $0.00812 | $754,955.91 |
| 2026-09-16 | $0.00795 | $0.00796 | $0.00741 | $0.00764 | $137,926.45 |
| 2026-09-15 | $0.0080511 | $0.00823 | $0.00772 | $0.00795 | $100,223.52 |
| 2026-09-14 | $0.00826862 | $0.00879 | $0.00784758 | $0.00805 | $167,586.85 |
| 2026-09-13 | $0.00890965 | $0.009351 | $0.00813153 | $0.00826385 | $327,386.18 |
| 2026-09-12 | $0.007883 | $0.01083 | $0.00783985 | $0.00884165 | $1.24M |
| 2026-09-11 | $0.0080637 | $0.00817113 | $0.00730914 | $0.007883 | $164,079.74 |
| 2026-09-10 | $0.00839173 | $0.00862555 | $0.0078401 | $0.0080637 | $165,251.98 |
| 2026-09-09 | $0.00927 | $0.00935022 | $0.00832835 | $0.00841355 | $243,971.78 |
| 2026-09-08 | $0.00938814 | $0.00962336 | $0.00888371 | $0.00927 | $171,007.79 |
| 2026-09-07 | $0.00965093 | $0.0101999 | $0.00914957 | $0.00938814 | $258,068.74 |
| 2026-09-06 | $0.01035737 | $0.01074826 | $0.00951671 | $0.00965093 | $238,678.30 |
| 2026-09-05 | $0.00918567 | $0.01115923 | $0.00911875 | $0.01035737 | $891,361.38 |
| 2026-09-04 | $0.010166 | $0.010257 | $0.0087925 | $0.00918475 | $383,664.63 |
| 2026-09-03 | $0.009896 | $0.010685 | $0.009777 | $0.010151 | $371,816.33 |
| 2026-09-02 | $0.01089 | $0.0111735 | $0.009667 | $0.009896 | $361,422.48 |
| 2026-09-01 | $0.010718 | $0.012662 | $0.010718 | $0.010837 | $1.06M |
| 2026-08-31 | $0.009267 | $0.013813 | $0.0088165 | $0.0107825 | $2.61M |
| 2026-08-30 | $0.01128988 | $0.01128988 | $0.009077 | $0.009337 | $779,362.76 |
| 2026-08-29 | $0.01062782 | $0.01358683 | $0.01037318 | $0.01144312 | $2.40M |
| 2026-08-28 | $0.00823973 | $0.0150179 | $0.00766227 | $0.01087091 | $4.76M |
| 2026-08-27 | $0.0097678 | $0.010234 | $0.00810191 | $0.00819282 | $956,268.41 |
| 2026-08-26 | $0.0149587 | $0.0170698 | $0.0081474 | $0.0098038 | $5.06M |