MECH Historical USD Price
Daily close · Sep 14, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00037957 | $0.00038359 | $0.00037398 | $0.00038336 | $16.46 |
| 2026-11-08 | $0.00038632 | $0.00038901 | $0.00037757 | $0.0003795 | $16.29 |
| 2026-11-07 | $0.00038495 | $0.00038681 | $0.00038463 | $0.00038626 | $16.58 |
| 2026-11-06 | $0.0003827 | $0.00038757 | $0.00038111 | $0.00038511 | $16.53 |
| 2026-11-05 | $0.00039957 | $0.00040036 | $0.00037999 | $0.00038228 | $16.41 |
| 2026-11-04 | $0.00038788 | $0.00040132 | $0.00037914 | $0.00039956 | $17.15 |
| 2026-11-03 | $0.000388 | $0.00038954 | $0.0003839 | $0.00038814 | $16.66 |
| 2026-11-02 | $0.00039567 | $0.00039705 | $0.00038514 | $0.00038802 | $16.66 |
| 2026-11-01 | $0.00039188 | $0.00039818 | $0.00039085 | $0.0003955 | $16.98 |
| 2026-10-31 | $0.00039098 | $0.00039385 | $0.00038806 | $0.00039032 | $16.76 |
| 2026-10-30 | $0.00038757 | $0.00039972 | $0.00037966 | $0.0003908 | $16.78 |
| 2026-10-29 | $0.00042165 | $0.00042214 | $0.00038357 | $0.0003878 | $16.65 |
| 2026-10-28 | $0.00041375 | $0.00042321 | $0.0004123 | $0.00042133 | $18.09 |
| 2026-10-27 | $0.00041344 | $0.0004189 | $0.00040855 | $0.0004139 | $17.52 |
| 2026-10-26 | $0.00041112 | $0.00041524 | $0.00040822 | $0.00041328 | $8.27 |
| 2026-10-25 | $0.00041131 | $0.00041636 | $0.00040965 | $0.00041098 | $8.22 |
| 2026-10-24 | $0.00041136 | $0.00041225 | $0.00039994 | $0.00041158 | $8.23 |
| 2026-10-23 | $0.0004068 | $0.00041721 | $0.00040634 | $0.00041157 | $8.23 |
| 2026-10-22 | $0.00040606 | $0.00040803 | $0.0004058 | $0.00040695 | $8.14 |
| 2026-10-21 | $0.00041297 | $0.00041847 | $0.0004122 | $0.00041575 | $4.20 |
| 2026-10-20 | $0.00040754 | $0.00041377 | $0.00040412 | $0.00041299 | $4.17 |
| 2026-10-19 | $0.00040301 | $0.00040851 | $0.00040233 | $0.00040751 | $4.12 |
| 2026-10-18 | $0.00039981 | $0.00040332 | $0.00039358 | $0.00040271 | $4.07 |
| 2026-10-17 | $0.00040189 | $0.00040276 | $0.00039667 | $0.00039985 | $4.04 |
| 2026-10-16 | $0.0004064 | $0.00040972 | $0.00040039 | $0.00040208 | $4.06 |
| 2026-10-15 | $0.0004069 | $0.00040918 | $0.00039742 | $0.00040633 | $4.11 |
| 2026-10-14 | $0.00041319 | $0.0004159 | $0.00040518 | $0.00040663 | $4.11 |
| 2026-10-13 | $0.00040838 | $0.00041599 | $0.00040368 | $0.00041318 | $4.18 |
| 2026-10-12 | $0.00042022 | $0.00042187 | $0.00040824 | $0.00040824 | $4.13 |
| 2026-10-11 | $0.00041783 | $0.00042184 | $0.00041515 | $0.00042016 | $4.25 |