MECH Historical USD Price
Daily close · Jul 31, 2025 → Sep 25, 2026Daily price history
Aug 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000433 | $0.00043674 | $0.00042907 | $0.00043304 | $3.10 |
| 2026-09-24 | $0.00042772 | $0.00043743 | $0.00042576 | $0.00043288 | $3.09 |
| 2026-09-23 | $0.00043927 | $0.00044478 | $0.00042352 | $0.00042772 | $3.06 |
| 2026-09-22 | $0.00044543 | $0.00044591 | $0.0004364 | $0.00043928 | $3.14 |
| 2026-09-21 | $0.00043322 | $0.00045163 | $0.00042989 | $0.00044555 | $3.00 |
| 2026-09-20 | $0.00042689 | $0.00043465 | $0.00041878 | $0.00043292 | $1.15 |
| 2026-09-19 | $0.00042786 | $0.00042786 | $0.00042489 | $0.00042706 | $1.14 |
| 2026-09-18 | $0.00041166 | $0.00042802 | $0.00041016 | $0.00042443 | $24.80 |
| 2026-09-17 | $0.00040496 | $0.00041205 | $0.00040198 | $0.00041193 | $24.07 |
| 2026-09-16 | $0.00039709 | $0.00040503 | $0.00039311 | $0.00040501 | $23.67 |
| 2026-09-15 | $0.00040168 | $0.0004038 | $0.00039562 | $0.00039728 | $23.22 |
| 2026-09-14 | $0.00039952 | $0.0004084 | $0.00039874 | $0.00040168 | $23.48 |
| 2026-09-13 | $0.00040569 | $0.0004069 | $0.00039807 | $0.00039958 | $23.35 |
| 2026-09-12 | $0.00040528 | $0.00041202 | $0.00040446 | $0.00040574 | $23.71 |
| 2026-09-11 | $0.00039524 | $0.00041244 | $0.00039505 | $0.00040534 | $23.69 |
| 2026-09-10 | $0.00040305 | $0.00040466 | $0.00039325 | $0.00039546 | $23.11 |
| 2026-09-09 | $0.00041946 | $0.00042224 | $0.00040093 | $0.00040308 | $23.56 |
| 2026-09-08 | $0.00041251 | $0.00042393 | $0.00041119 | $0.00041951 | $24.52 |
| 2026-09-07 | $0.00041959 | $0.00042124 | $0.00040975 | $0.00041274 | $24.12 |
| 2026-09-06 | $0.00042738 | $0.00042843 | $0.00041356 | $0.00041964 | $24.52 |
| 2026-09-05 | $0.00040221 | $0.00043463 | $0.00040118 | $0.00042753 | $24.99 |
| 2026-09-04 | $0.00040497 | $0.00040697 | $0.00039581 | $0.00040198 | $23.49 |
| 2026-09-03 | $0.00038617 | $0.00040628 | $0.00038503 | $0.00040495 | $23.34 |
| 2026-09-02 | $0.00038291 | $0.00038646 | $0.00038142 | $0.00038575 | $29.49 |
| 2026-09-01 | $0.00038758 | $0.0003892 | $0.00037881 | $0.00038295 | $29.27 |
| 2026-08-31 | $0.00038372 | $0.00038912 | $0.00038264 | $0.00038748 | $29.62 |
| 2026-08-30 | $0.00038818 | $0.00039428 | $0.00038193 | $0.00038386 | $29.34 |
| 2026-08-29 | $0.00038584 | $0.00038914 | $0.00038569 | $0.00038823 | $29.68 |
| 2026-08-20 | $0.00035272 | $0.00036961 | $0.00034992 | $0.00036822 | $1.43 |
| 2026-08-19 | $0.00033943 | $0.00035733 | $0.00033797 | $0.00035205 | $1.37 |