MCQ Historical USD Price
Daily close · Sep 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001549 | $0.001562 | $0.001531 | $0.001546 | $335,700.83 |
| 2026-09-24 | $0.001526 | $0.001563 | $0.001517 | $0.001546 | $335,663.68 |
| 2026-09-23 | $0.00157 | $0.00159 | $0.001512 | $0.001527 | $329,543.08 |
| 2026-09-22 | $0.001591 | $0.001595 | $0.001559 | $0.00157 | $342,645.66 |
| 2026-09-21 | $0.001542 | $0.00161 | $0.001526 | $0.001593 | $343,072.66 |
| 2026-09-20 | $0.001513 | $0.001544 | $0.001484 | $0.001538 | $333,769.19 |
| 2026-09-19 | $0.001511 | $0.001538 | $0.001506 | $0.001516 | $323,871.22 |
| 2026-09-18 | $0.001466 | $0.001526 | $0.001458 | $0.001513 | $323,792.89 |
| 2026-09-17 | $0.001438 | $0.001466 | $0.001428 | $0.001466 | $312,597.98 |
| 2026-09-16 | $0.001411 | $0.001439 | $0.001393 | $0.001439 | $312,953.45 |
| 2026-09-15 | $0.001426 | $0.001434 | $0.0014 | $0.00141 | $303,754.87 |
| 2026-09-14 | $0.001417 | $0.001451 | $0.001414 | $0.001427 | $304,460.21 |
| 2026-09-13 | $0.001441 | $0.001446 | $0.001411 | $0.001419 | $305,305.74 |
| 2026-09-12 | $0.001439 | $0.001465 | $0.001436 | $0.001442 | $306,023.99 |
| 2026-09-11 | $0.001403 | $0.001467 | $0.0014 | $0.001442 | $312,820.41 |
| 2026-09-10 | $0.001433 | $0.001438 | $0.001393 | $0.001403 | $305,582.08 |
| 2026-09-09 | $0.001497 | $0.001505 | $0.001423 | $0.001432 | $312,780.83 |
| 2026-09-08 | $0.001465 | $0.001511 | $0.001462 | $0.001493 | $319,053.43 |
| 2026-09-07 | $0.001497 | $0.001499 | $0.001457 | $0.001468 | $314,768.70 |
| 2026-09-06 | $0.001527 | $0.001528 | $0.001472 | $0.001494 | $322,330.82 |
| 2026-09-05 | $0.001428 | $0.001554 | $0.001423 | $0.001525 | $324,595.77 |
| 2026-09-04 | $0.001435 | $0.001445 | $0.001402 | $0.001427 | $307,834.95 |
| 2026-09-03 | $0.00136 | $0.001441 | $0.001354 | $0.001436 | $312,070.39 |
| 2026-09-02 | $0.001348 | $0.001361 | $0.00134 | $0.001357 | $298,144.73 |
| 2026-09-01 | $0.001364 | $0.001371 | $0.00133 | $0.001347 | $288,907.14 |
| 2026-08-31 | $0.001346 | $0.001371 | $0.001345 | $0.001363 | $297,121.27 |
| 2026-08-30 | $0.001367 | $0.00139 | $0.001344 | $0.001349 | $292,842.32 |
| 2026-08-29 | $0.001365 | $0.00137 | $0.001355 | $0.001367 | $293,331.14 |
| 2026-08-28 | $0.001407 | $0.001421 | $0.001352 | $0.001364 | $295,453.25 |
| 2026-08-27 | $0.001395 | $0.001415 | $0.001385 | $0.001409 | $304,315.14 |