MCQ Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001365 | $0.001367 | $0.00132 | $0.00134 | $291,422.73 |
| 2026-11-09 | $0.001348 | $0.001365 | $0.001328 | $0.001364 | $293,035.15 |
| 2026-11-08 | $0.001375 | $0.001386 | $0.001342 | $0.00135 | $292,546.13 |
| 2026-11-07 | $0.00137 | $0.001377 | $0.001368 | $0.001375 | $300,489.11 |
| 2026-11-06 | $0.001365 | $0.00138 | $0.001355 | $0.001371 | $294,782.02 |
| 2026-11-05 | $0.001427 | $0.001429 | $0.00135 | $0.001359 | $294,617.98 |
| 2026-11-04 | $0.00138 | $0.001433 | $0.001346 | $0.001426 | $312,902.30 |
| 2026-11-03 | $0.001381 | $0.001387 | $0.001365 | $0.001382 | $295,186.04 |
| 2026-11-02 | $0.001411 | $0.001417 | $0.00137 | $0.001382 | $303,364.34 |
| 2026-11-01 | $0.001397 | $0.001421 | $0.001392 | $0.00141 | $308,903.59 |
| 2026-10-31 | $0.001394 | $0.001405 | $0.001381 | $0.001389 | $305,333.89 |
| 2026-10-30 | $0.001381 | $0.001426 | $0.001349 | $0.001393 | $302,074.66 |
| 2026-10-29 | $0.001511 | $0.001512 | $0.001363 | $0.001381 | $306,312.03 |
| 2026-10-28 | $0.001476 | $0.001514 | $0.001473 | $0.00151 | $329,080.09 |
| 2026-10-27 | $0.001475 | $0.001495 | $0.001455 | $0.001479 | $324,332.50 |
| 2026-10-26 | $0.001464 | $0.001481 | $0.001454 | $0.001473 | $318,163.32 |
| 2026-10-25 | $0.001467 | $0.001486 | $0.001459 | $0.001464 | $321,898.16 |
| 2026-10-24 | $0.001467 | $0.00147 | $0.001421 | $0.001466 | $316,212.23 |
| 2026-10-23 | $0.001449 | $0.001488 | $0.001447 | $0.001468 | $323,115.27 |
| 2026-10-22 | $0.001485 | $0.001488 | $0.001439 | $0.001449 | $314,843.17 |
| 2026-10-21 | $0.001474 | $0.001492 | $0.001468 | $0.001481 | $323,323.13 |
| 2026-10-20 | $0.00145 | $0.001474 | $0.001436 | $0.00147 | $318,171.12 |
| 2026-10-19 | $0.001432 | $0.001455 | $0.001429 | $0.00145 | $319,239.25 |
| 2026-10-18 | $0.001419 | $0.001434 | $0.001396 | $0.001432 | $311,680.16 |
| 2026-10-17 | $0.001428 | $0.001432 | $0.001409 | $0.00142 | $311,113.19 |
| 2026-10-16 | $0.001447 | $0.001458 | $0.001423 | $0.00143 | $304,757.84 |
| 2026-10-15 | $0.001448 | $0.001457 | $0.00141 | $0.001445 | $312,998.21 |
| 2026-10-14 | $0.001472 | $0.001482 | $0.00144 | $0.001447 | $314,850.86 |
| 2026-10-13 | $0.001449 | $0.001483 | $0.001436 | $0.001471 | $315,497.13 |
| 2026-10-12 | $0.001499 | $0.001505 | $0.001453 | $0.001453 | $311,830.74 |