Mecha Morphing Price Chart - CurrencyBeacon

MAPE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-22	$0.01333	$0.01333	$0.01309875	$0.01333	$59,318.06
2023-04-21	$0.013225	$0.01333	$0.01309563	$0.01333	$59,675.44
2023-04-20	$0.01333	$0.01339118	$0.01321529	$0.01333	$59,988.58
2023-04-19	$0.01333	$0.01346125	$0.01333	$0.01333	$55,746.53
2023-04-18	$0.01401247	$0.01439563	$0.01333	$0.01340737	$60,553.61
2023-04-17	$0.01249	$0.01423	$0.01243	$0.014	$64,630.62
2023-04-16	$0.01279	$0.01288	$0.01247	$0.01251	$51,718.11
2023-04-15	$0.01288389	$0.01289222	$0.01273	$0.01280765	$58,600.67
2023-04-14	$0.01279	$0.01293059	$0.01273	$0.01274	$57,980.97
2023-04-13	$0.0128	$0.01291688	$0.01273	$0.01281	$59,065.63
2023-04-12	$0.01274	$0.01291	$0.01262	$0.01286	$59,442.95
2023-04-11	$0.0131	$0.01318175	$0.01250501	$0.01279	$50,763.71
2023-04-10	$0.0126	$0.01326188	$0.01237	$0.01311	$57,736.04
2023-04-09	$0.01278471	$0.01297	$0.01251	$0.01254	$58,056.19
2023-04-08	$0.012678	$0.012964	$0.01264941	$0.01269	$57,975.63
2023-04-07	$0.01289501	$0.01304592	$0.01264059	$0.012734	$58,586.75
2023-04-06	$0.01289	$0.01320038	$0.01284601	$0.01289501	$77,469.00
2023-04-05	$0.01253	$0.01315696	$0.0125	$0.01303215	$62,001.92
2023-04-04	$0.01260858	$0.0128011	$0.0125	$0.01256	$58,822.18
2023-04-03	$0.01265125	$0.0128	$0.01249368	$0.01261643	$59,818.87
2023-04-02	$0.0127	$0.01292	$0.01252	$0.01264125	$57,095.77
2023-04-01	$0.01352	$0.01363	$0.01264	$0.01268	$56,764.82
2023-03-31	$0.01377375	$0.0139	$0.01333	$0.01349693	$85,845.61
2023-03-30	$0.01322	$0.0139	$0.01296	$0.0138275	$49,990.25
2023-03-29	$0.01320841	$0.01338563	$0.01311813	$0.01324563	$56,307.94
2023-03-28	$0.01331002	$0.01343	$0.01318	$0.01321574	$60,331.18
2023-03-27	$0.01349	$0.01369187	$0.01315001	$0.01329145	$69,340.58
2023-03-26	$0.01349293	$0.013693	$0.01331723	$0.01349	$77,851.02
2023-03-25	$0.01395285	$0.01407749	$0.01336101	$0.01348738	$73,961.45
2023-03-24	$0.01406845	$0.01414199	$0.01348501	$0.01395285	$66,718.81