Crypto Rate Dashboard
Mechanium Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.02391229 |
$0.02518021 |
$0.02391229 |
$0.02495862 |
$17.84 |
| 2024-09-01 |
$0.02468554 |
$0.0247218 |
$0.02370303 |
$0.02391141 |
$17.09 |
| 2024-08-31 |
$0.02486421 |
$0.02490661 |
$0.02450416 |
$0.02470016 |
$17.65 |
| 2024-08-30 |
$0.02487275 |
$0.02497812 |
$0.02403024 |
$0.02486658 |
$17.77 |
| 2024-08-29 |
$0.02487181 |
$0.02547083 |
$0.02471236 |
$0.02486933 |
$17.77 |
| 2024-08-28 |
$0.02416705 |
$0.02509653 |
$0.02386062 |
$0.02487316 |
$17.78 |
| 2024-08-27 |
$0.01970677 |
$0.02549597 |
$0.01970677 |
$0.0241892 |
$17.29 |
| 2024-08-26 |
$0.02345249 |
$0.02772178 |
$0.01970677 |
$0.01970677 |
$24.82 |
| 2024-08-25 |
$0.01975553 |
$0.01975553 |
$0.01931552 |
$0.01931552 |
$442.25 |
| 2024-08-24 |
$0.02081625 |
$0.02081625 |
$0.02061454 |
$0.02061454 |
$37.91 |
| 2024-08-23 |
$0.02331684 |
$0.02341712 |
$0.02081625 |
$0.02081625 |
$545.85 |
| 2024-08-22 |
$0.02335372 |
$0.02341387 |
$0.02315646 |
$0.02331413 |
$607.69 |
| 2024-08-21 |
$0.023572 |
$0.02398488 |
$0.02331524 |
$0.02335453 |
$608.85 |
| 2024-08-20 |
$0.02381814 |
$0.02408861 |
$0.02340854 |
$0.02357519 |
$160.24 |
| 2024-08-19 |
$0.02370167 |
$0.02604065 |
$0.02348471 |
$0.02382003 |
$9.37 |
| 2024-08-18 |
$0.02371197 |
$0.0263739 |
$0.02363499 |
$0.02371866 |
$6.05 |
| 2024-08-17 |
$0.02395311 |
$0.02411328 |
$0.02370171 |
$0.02370495 |
$6.05 |
| 2024-08-16 |
$0.02442122 |
$0.02470892 |
$0.02379619 |
$0.02395353 |
$709.59 |
| 2024-08-15 |
$0.02474891 |
$0.02480848 |
$0.02423014 |
$0.02443114 |
$65.98 |
| 2024-08-14 |
$0.02502193 |
$0.02530535 |
$0.02466442 |
$0.02475817 |
$131.60 |
| 2024-08-13 |
$0.02528745 |
$0.02530546 |
$0.024593 |
$0.02502056 |
$9.88 |
| 2024-08-12 |
$0.02412706 |
$0.025594 |
$0.02399453 |
$0.02529335 |
$1,022.72 |
| 2024-08-11 |
$0.02441641 |
$0.02489302 |
$0.02410391 |
$0.02413822 |
$112.98 |
| 2024-08-10 |
$0.02502595 |
$0.02519336 |
$0.02435991 |
$0.02440479 |
$345.62 |
| 2024-08-09 |
$0.02648693 |
$0.02710683 |
$0.02440446 |
$0.02502508 |
$3,882.55 |
| 2024-08-08 |
$0.022185 |
$0.02675068 |
$0.02209548 |
$0.02648986 |
$195.10 |
| 2024-08-07 |
$0.02270327 |
$0.02285722 |
$0.02212727 |
$0.02215489 |
$160.92 |
| 2024-08-06 |
$0.02239533 |
$0.023011 |
$0.02231994 |
$0.02270149 |
$252.49 |
| 2024-08-05 |
$0.02674136 |
$0.02676364 |
$0.02099026 |
$0.02239366 |
$6,797.66 |
| 2024-08-04 |
$0.0298278 |
$0.02989532 |
$0.02673939 |
$0.02673939 |
$2,952.33 |
Share this link via
Or copy link
