MECHA Historical USD Price
Daily close · Nov 1, 2024 → Jul 13, 2026Daily price history
Jun 13, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-12 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-11 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-10 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-09 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-08 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-07 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-06 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-05 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-04 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-03 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-02 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-07-01 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-06-30 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-06-29 | $0.00168273 | $0.00168273 | $0.00168273 | $0.00168273 | $8.96 |
| 2026-06-27 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-26 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-25 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-24 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-23 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-22 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-21 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-20 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-19 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-18 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-17 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-16 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-15 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-14 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |
| 2026-06-13 | $0.00200296 | $0.00200296 | $0.00200296 | $0.00200296 | $2.35 |