MCH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.008424 | $0.008456 | $0.008403 | $0.008435 | $4,995.24 |
| 2026-11-09 | $0.008761 | $0.008761 | $0.008397 | $0.008419 | $8,106.79 |
| 2026-11-08 | $0.008988 | $0.009036 | $0.008761 | $0.008761 | $5,602.78 |
| 2026-11-07 | $0.009178 | $0.00918 | $0.008866 | $0.008989 | $5,277.23 |
| 2026-11-06 | $0.009404 | $0.009455 | $0.009162 | $0.009176 | $4,396.37 |
| 2026-11-05 | $0.009413 | $0.00945 | $0.009349 | $0.009408 | $4,992.56 |
| 2026-11-04 | $0.008699 | $0.009425 | $0.007964 | $0.009417 | $5,235.45 |
| 2026-11-03 | $0.00951 | $0.009513 | $0.008699 | $0.008699 | $4,410.99 |
| 2026-11-02 | $0.009823 | $0.009859 | $0.008828 | $0.00951 | $6,720.91 |
| 2026-11-01 | $0.009829 | $0.009893 | $0.009686 | $0.009833 | $5,115.67 |
| 2026-10-31 | $0.009826 | $0.00991 | $0.009727 | $0.009837 | $5,022.40 |
| 2026-10-30 | $0.010225 | $0.010237 | $0.009516 | $0.009805 | $4,576.89 |
| 2026-10-29 | $0.011245 | $0.011264 | $0.009979 | $0.010246 | $4,822.39 |
| 2026-10-28 | $0.011781 | $0.011798 | $0.011206 | $0.011245 | $4,858.25 |
| 2026-10-27 | $0.012026 | $0.01207 | $0.010671 | $0.011779 | $5,007.51 |
| 2026-10-26 | $0.012098 | $0.012099 | $0.011728 | $0.012021 | $7,745.91 |
| 2026-10-25 | $0.012705 | $0.01295 | $0.010873 | $0.012096 | $8,518.91 |
| 2026-10-24 | $0.011836 | $0.012979 | $0.010216 | $0.012799 | $7,586.02 |
| 2026-10-23 | $0.012199 | $0.012956 | $0.0109175 | $0.011829 | $7,647.41 |
| 2026-10-22 | $0.013 | $0.013 | $0.011834 | $0.012187 | $10,034.46 |
| 2026-10-21 | $0.012966 | $0.013 | $0.011959 | $0.013 | $3,388.56 |
| 2026-10-20 | $0.012993 | $0.012999 | $0.011763 | $0.012967 | $7,750.21 |
| 2026-10-19 | $0.013378 | $0.013391 | $0.012974 | $0.012993 | $8,965.93 |
| 2026-10-18 | $0.013816 | $0.013819 | $0.01331 | $0.01338 | $5,210.47 |
| 2026-10-17 | $0.014718 | $0.014722 | $0.013636 | $0.013819 | $4,617.79 |
| 2026-10-16 | $0.011207 | $0.014728 | $0.011202 | $0.014718 | $13,271.88 |
| 2026-10-15 | $0.012954 | $0.015802 | $0.011209 | $0.011209 | $5,670.25 |
| 2026-10-14 | $0.013345 | $0.013374 | $0.012954 | $0.012954 | $3,929.97 |
| 2026-10-13 | $0.013745 | $0.01375 | $0.013217 | $0.013347 | $5,194.73 |
| 2026-10-12 | $0.016759 | $0.016766 | $0.013728 | $0.013744 | $6,659.65 |