MCH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005291 | $0.005299 | $0.005143 | $0.00516 | $1,702.90 |
| 2026-09-24 | $0.005292 | $0.0053 | $0.0052 | $0.00529 | $1,689.29 |
| 2026-09-23 | $0.005282 | $0.0053 | $0.005211 | $0.00529 | $1,678.38 |
| 2026-09-22 | $0.005057 | $0.005287 | $0.00505 | $0.005285 | $1,693.91 |
| 2026-09-21 | $0.005067 | $0.005079 | $0.004995 | $0.005059 | $1,669.92 |
| 2026-09-20 | $0.005016 | $0.0051 | $0.005011 | $0.005067 | $1,660.60 |
| 2026-09-19 | $0.005087 | $0.0051 | $0.005 | $0.005015 | $1,552.84 |
| 2026-09-18 | $0.005249 | $0.005422 | $0.005067 | $0.00509 | $1,499.08 |
| 2026-09-17 | $0.005408 | $0.005408 | $0.005124 | $0.005252 | $1,738.96 |
| 2026-09-16 | $0.005744 | $0.005744 | $0.005278 | $0.005407 | $1,731.71 |
| 2026-09-15 | $0.005915 | $0.00593 | $0.0057 | $0.005741 | $2,004.82 |
| 2026-09-14 | $0.005983 | $0.005991 | $0.005817 | $0.005916 | $1,836.76 |
| 2026-09-13 | $0.005947 | $0.005996 | $0.005947 | $0.005981 | $1,648.06 |
| 2026-09-12 | $0.005872 | $0.005988 | $0.005802 | $0.005944 | $1,730.68 |
| 2026-09-11 | $0.005987 | $0.006052 | $0.00586 | $0.005871 | $1,616.07 |
| 2026-09-10 | $0.006099 | $0.006148 | $0.005966 | $0.005984 | $1,665.17 |
| 2026-09-09 | $0.006346 | $0.006356 | $0.006076 | $0.006099 | $1,657.17 |
| 2026-09-08 | $0.006141 | $0.00637 | $0.006138 | $0.006347 | $1,731.38 |
| 2026-09-07 | $0.006032 | $0.006154 | $0.006026 | $0.006143 | $1,721.34 |
| 2026-09-06 | $0.006065 | $0.006103 | $0.006 | $0.006029 | $1,695.43 |
| 2026-09-05 | $0.006098 | $0.006098 | $0.005934 | $0.006062 | $1,715.80 |
| 2026-09-04 | $0.006505 | $0.006511 | $0.006002 | $0.006098 | $1,719.03 |
| 2026-09-03 | $0.006745 | $0.006747 | $0.0065 | $0.006509 | $1,624.59 |
| 2026-09-02 | $0.006912 | $0.006942 | $0.006741 | $0.006743 | $1,533.09 |
| 2026-09-01 | $0.007052 | $0.007052 | $0.00689 | $0.006909 | $1,717.27 |
| 2026-08-31 | $0.007051 | $0.007086 | $0.006997 | $0.007051 | $1,638.58 |
| 2026-08-30 | $0.007051 | $0.007066 | $0.007006 | $0.007046 | $1,693.97 |
| 2026-08-29 | $0.007041 | $0.007069 | $0.006997 | $0.007052 | $1,683.11 |
| 2026-08-28 | $0.007024 | $0.007048 | $0.007001 | $0.007038 | $1,692.23 |
| 2026-08-27 | $0.007033 | $0.007055 | $0.007007 | $0.007022 | $1,723.38 |