MLT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00107698 | $0.00172419 | $0.0010672 | $0.00171629 | $109.50 |
| 2026-09-24 | $0.00171597 | $0.00171875 | $0.0010606 | $0.00107669 | $53.46 |
| 2026-09-23 | $0.00176944 | $0.00179191 | $0.00106194 | $0.00171583 | $27.43 |
| 2026-09-22 | $0.00112046 | $0.00178636 | $0.00109893 | $0.0017703 | $472.72 |
| 2026-09-21 | $0.00171642 | $0.00176775 | $0.00110697 | $0.00112076 | $353.32 |
| 2026-09-20 | $0.00109112 | $0.00171395 | $0.00107038 | $0.00171393 | $24.77 |
| 2026-09-19 | $0.00171142 | $0.00172608 | $0.00108599 | $0.00109155 | $483.94 |
| 2026-09-18 | $0.00108598 | $0.00173142 | $0.001082 | $0.00171141 | $176.88 |
| 2026-09-17 | $0.0015841 | $0.00162612 | $0.00107909 | $0.00108668 | $189.63 |
| 2026-09-16 | $0.0010502 | $0.00158572 | $0.00104503 | $0.00158531 | $126.21 |
| 2026-09-15 | $0.00106736 | $0.00107008 | $0.00104508 | $0.00105066 | $203.90 |
| 2026-09-14 | $0.00117064 | $0.00163612 | $0.00106649 | $0.00106736 | $1,258.44 |
| 2026-09-13 | $0.00121615 | $0.00168077 | $0.00116966 | $0.0011708 | $1,107.32 |
| 2026-09-12 | $0.00122115 | $0.00123514 | $0.00121248 | $0.00121633 | $11.25 |
| 2026-09-11 | $0.00118618 | $0.00124275 | $0.00118618 | $0.00122133 | $14.09 |
| 2026-09-10 | $0.00121069 | $0.00121554 | $0.00118019 | $0.00118684 | $46.29 |
| 2026-09-09 | $0.0012572 | $0.0012732 | $0.00120432 | $0.0012108 | $51.58 |
| 2026-09-08 | $0.00121619 | $0.00127721 | $0.0012123 | $0.00125736 | $550.80 |
| 2026-09-07 | $0.00167489 | $0.00168609 | $0.00120804 | $0.00121686 | $41.00 |
| 2026-09-06 | $0.00126187 | $0.00167989 | $0.00122009 | $0.00167506 | $16.99 |
| 2026-09-05 | $0.00166072 | $0.0016637 | $0.00125905 | $0.00126229 | $425.12 |
| 2026-09-04 | $0.00175516 | $0.0017767 | $0.00165324 | $0.00166015 | $324.62 |
| 2026-09-03 | $0.00167417 | $0.00176516 | $0.00166457 | $0.00175546 | $947.73 |
| 2026-09-02 | $0.00169311 | $0.00169813 | $0.00165138 | $0.00167314 | $957.59 |
| 2026-09-01 | $0.00172639 | $0.00173881 | $0.00167228 | $0.00169319 | $1,113.57 |
| 2026-08-31 | $0.00116097 | $0.00174045 | $0.00115771 | $0.00172653 | $1,237.43 |
| 2026-08-30 | $0.00117445 | $0.00119291 | $0.00115554 | $0.00116139 | $249.66 |
| 2026-08-29 | $0.00119521 | $0.00119631 | $0.00117151 | $0.0011746 | $279.85 |
| 2026-08-28 | $0.00122869 | $0.00123943 | $0.00118499 | $0.00119457 | $23.26 |
| 2026-08-27 | $0.00138248 | $0.00138886 | $0.00121404 | $0.00122905 | $2,123.64 |