CurrencyBeacon logo}}

Crypto Rate Dashboard

Media Licensing Token Price Chart

MLT/USD
$0.017877
0.05%

MLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.10840391 $0.11051901 $0.09830543 $0.10149664 $431,354.66
2022-11-27 $0.10866513 $0.11444208 $0.10817271 $0.1084441 $367,311.56
2022-11-26 $0.10842612 $0.11380137 $0.1083705 $0.1090231 $396,973.08
2022-11-25 $0.11251379 $0.11262494 $0.10731923 $0.1084181 $532,228.19
2022-11-24 $0.11749643 $0.11847962 $0.10139331 $0.11243122 $782,693.33
2022-11-23 $0.11115345 $0.12104794 $0.11072053 $0.11714491 $356,909.10
2022-11-22 $0.10707054 $0.11231067 $0.10606727 $0.11115248 $359,573.31
2022-11-21 $0.10801286 $0.10970339 $0.10562628 $0.10712908 $357,971.73
2022-11-20 $0.109593 $0.11057897 $0.10704449 $0.10806312 $393,686.51
2022-11-19 $0.10895626 $0.1127521 $0.10655197 $0.10963292 $415,395.86
2022-11-18 $0.1136012 $0.11769491 $0.10840398 $0.1089026 $412,357.52
2022-11-17 $0.11498653 $0.1153141 $0.10778297 $0.11360064 $463,663.66
2022-11-16 $0.11478483 $0.11587758 $0.10857541 $0.11504901 $484,989.03
2022-11-15 $0.11213295 $0.11756029 $0.11207663 $0.11479 $342,594.96
2022-11-14 $0.1055648 $0.11635055 $0.1038791 $0.11207553 $431,232.35
2022-11-13 $0.11329122 $0.11451991 $0.10433826 $0.10559818 $388,192.26
2022-11-12 $0.12862081 $0.12864294 $0.11319417 $0.11325139 $304,645.03
2022-11-11 $0.13625175 $0.13625175 $0.11199975 $0.12861063 $465,280.69
2022-11-10 $0.10908928 $0.13946198 $0.10887955 $0.13628394 $808,925.94
2022-11-09 $0.14059599 $0.14265948 $0.10797526 $0.10876407 $768,592.78
2022-11-08 $0.15467002 $0.16591205 $0.13077947 $0.14062158 $578,253.55
2022-11-07 $0.15964644 $0.16021247 $0.14912703 $0.15468348 $548,898.54
2022-11-06 $0.16487038 $0.17019138 $0.15996157 $0.15996157 $399,743.43
2022-11-05 $0.16677198 $0.17090575 $0.16185691 $0.16485358 $393,378.40
2022-11-04 $0.15944403 $0.16933293 $0.15935713 $0.1667266 $346,885.75
2022-11-03 $0.15106678 $0.16540188 $0.14996497 $0.15943805 $355,646.77
2022-11-02 $0.16287396 $0.16322018 $0.14907967 $0.15127285 $364,778.15
2022-11-01 $0.16601414 $0.16889186 $0.16210358 $0.16293517 $276,403.43
2022-10-31 $0.16608938 $0.17384996 $0.16278828 $0.16608025 $402,165.69
2022-10-30 $0.17834047 $0.18060823 $0.16555938 $0.16604136 $442,026.66