MLT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0013547 | $0.00137601 | $0.00133167 | $0.00136099 | $151.10 |
| 2026-11-08 | $0.00143142 | $0.00143194 | $0.00134639 | $0.00135461 | $153.05 |
| 2026-11-07 | $0.00143608 | $0.00144456 | $0.00142295 | $0.00143144 | $236.53 |
| 2026-11-06 | $0.00094831 | $0.00143988 | $0.00094438 | $0.00143627 | $15.36 |
| 2026-11-05 | $0.00099011 | $0.00099207 | $0.00094161 | $0.00094727 | $24.92 |
| 2026-11-04 | $0.00096719 | $0.00099625 | $0.0009454 | $0.00099009 | $25.45 |
| 2026-11-03 | $0.00096781 | $0.00097165 | $0.0009576 | $0.00096784 | $17.37 |
| 2026-11-02 | $0.00098187 | $0.0009853 | $0.00096024 | $0.00096786 | $25.57 |
| 2026-11-01 | $0.00100058 | $0.00100204 | $0.00097383 | $0.00098145 | $443.85 |
| 2026-10-31 | $0.00100354 | $0.00144418 | $0.00099603 | $0.00143787 | $167.83 |
| 2026-10-30 | $0.00098039 | $0.00102597 | $0.00096036 | $0.00100306 | $967.14 |
| 2026-10-29 | $0.00107136 | $0.00107261 | $0.00097026 | $0.00098097 | $945.96 |
| 2026-10-28 | $0.00103748 | $0.00107055 | $0.00103385 | $0.00107055 | $345.01 |
| 2026-10-27 | $0.00103027 | $0.00104855 | $0.00102264 | $0.00103785 | $110.68 |
| 2026-10-26 | $0.00147055 | $0.00147332 | $0.00101864 | $0.00102986 | $1,003.63 |
| 2026-10-25 | $0.00108433 | $0.00148875 | $0.00108002 | $0.00147067 | $262.52 |
| 2026-10-24 | $0.00107903 | $0.00108503 | $0.00104908 | $0.00108503 | $5.90 |
| 2026-10-23 | $0.00153257 | $0.00155116 | $0.00107202 | $0.00107958 | $5.48 |
| 2026-10-22 | $0.00158338 | $0.00158799 | $0.00151845 | $0.00153391 | $27.89 |
| 2026-10-21 | $0.00108525 | $0.00159491 | $0.00108321 | $0.00158265 | $85.20 |
| 2026-10-20 | $0.00155051 | $0.00158717 | $0.0010844 | $0.00108529 | $121.67 |
| 2026-10-19 | $0.00155277 | $0.00157507 | $0.00154021 | $0.00155052 | $172.35 |
| 2026-10-18 | $0.00153099 | $0.00155262 | $0.00148634 | $0.00155262 | $155.20 |
| 2026-10-17 | $0.00154434 | $0.00155583 | $0.00151352 | $0.00153149 | $212.44 |
| 2026-10-16 | $0.0015482 | $0.00157753 | $0.0015277 | $0.00154477 | $204.10 |
| 2026-10-15 | $0.00152745 | $0.00156208 | $0.00147689 | $0.00154879 | $33.14 |
| 2026-10-14 | $0.00109169 | $0.00159512 | $0.00109169 | $0.00152542 | $50.81 |
| 2026-10-13 | $0.00154682 | $0.00158799 | $0.00108603 | $0.00109167 | $33.99 |
| 2026-10-12 | $0.00111652 | $0.00159585 | $0.00110024 | $0.00154525 | $10.81 |
| 2026-10-11 | $0.0011059 | $0.00161301 | $0.00109881 | $0.00111636 | $13.90 |