MEDIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.09297288 | $0.09298377 | $0.09296842 | $0.09297997 | $1.58 |
| 2026-11-09 | $0.0929742 | $0.09299045 | $0.09296775 | $0.09297288 | $3.35 |
| 2026-11-08 | $0.09299293 | $0.09299431 | $0.09297288 | $0.0929742 | $1.52 |
| 2026-11-07 | $0.09299725 | $0.09299725 | $0.0929911 | $0.09299293 | $2.62 |
| 2026-11-06 | $0.09298973 | $0.09299886 | $0.09298973 | $0.09299725 | $1.03 |
| 2026-11-05 | $0.092978 | $0.09299521 | $0.092978 | $0.09298973 | $1.94 |
| 2026-11-04 | $0.09295054 | $0.09297948 | $0.09294754 | $0.092978 | $2.77 |
| 2026-11-03 | $0.09294957 | $0.09295054 | $0.0929491 | $0.09295054 | $0.14 |
| 2026-11-02 | $0.09290032 | $0.09294957 | $0.09290032 | $0.09294957 | $4.24 |
| 2026-11-01 | $0.09290178 | $0.09290178 | $0.09290032 | $0.09290032 | $0.10 |
| 2026-10-31 | $0.09288485 | $0.09290178 | $0.09288485 | $0.09290178 | $1.13 |
| 2026-10-30 | $0.09288142 | $0.09288584 | $0.09287841 | $0.09288485 | $1.57 |
| 2026-10-29 | $0.092867 | $0.09288626 | $0.09286049 | $0.09288142 | $3.65 |
| 2026-10-28 | $0.09284871 | $0.09286834 | $0.09284871 | $0.092867 | $1.81 |
| 2026-10-27 | $0.09283577 | $0.09284963 | $0.09283474 | $0.09284871 | $1.23 |
| 2026-10-26 | $0.09325175 | $0.0932696 | $0.09283577 | $0.09283577 | $29.93 |
| 2026-10-25 | $0.093233 | $0.09325327 | $0.093233 | $0.09325175 | $1.80 |
| 2026-10-24 | $0.09360969 | $0.09362657 | $0.09322967 | $0.093233 | $27.73 |
| 2026-10-23 | $0.0933227 | $0.09362035 | $0.0933227 | $0.09360969 | $20.55 |
| 2026-10-22 | $0.09332707 | $0.09334026 | $0.0933227 | $0.0933227 | $2.25 |
| 2026-10-21 | $0.09332176 | $0.09333552 | $0.09332002 | $0.09332707 | $2.02 |
| 2026-10-20 | $0.09329095 | $0.09332345 | $0.09329095 | $0.09332176 | $3.05 |
| 2026-10-19 | $0.09343265 | $0.09366002 | $0.09328824 | $0.09329095 | $45.66 |
| 2026-10-18 | $0.09320125 | $0.09343265 | $0.09320125 | $0.09343265 | $16.45 |
| 2026-10-17 | $0.09274957 | $0.09320125 | $0.09274957 | $0.09320125 | $32.67 |
| 2026-10-16 | $0.09703538 | $0.09705736 | $0.09274957 | $0.09274957 | $288.22 |
| 2026-10-15 | $0.09702398 | $0.09703538 | $0.09701901 | $0.09703538 | $2.02 |
| 2026-10-14 | $0.09699842 | $0.09703182 | $0.09699842 | $0.09702398 | $3.19 |
| 2026-10-13 | $0.09698946 | $0.09700477 | $0.09698552 | $0.09699842 | $2.18 |
| 2026-10-12 | $0.09701389 | $0.09701803 | $0.09693707 | $0.09698946 | $9.47 |