MEDIA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.09819417 | $0.09821185 | $0.09819074 | $0.09820848 | $2.11 |
| 2026-09-24 | $0.09815662 | $0.09819828 | $0.09815662 | $0.09819417 | $4.74 |
| 2026-09-23 | $0.09814632 | $0.09816383 | $0.09814551 | $0.09815662 | $3.87 |
| 2026-09-22 | $0.09981123 | $0.09982658 | $0.09813742 | $0.09814632 | $112.07 |
| 2026-09-21 | $0.09980409 | $0.09981294 | $0.09980067 | $0.09981123 | $1.59 |
| 2026-09-20 | $0.09985643 | $0.09985643 | $0.09977582 | $0.09980409 | $7.48 |
| 2026-09-19 | $0.09961219 | $0.09985643 | $0.09960994 | $0.09985643 | $18.31 |
| 2026-09-18 | $0.09957367 | $0.09961468 | $0.09957367 | $0.09961219 | $3.99 |
| 2026-09-17 | $0.09955199 | $0.0995765 | $0.09955199 | $0.09957367 | $2.86 |
| 2026-09-16 | $0.09952482 | $0.09955334 | $0.09952482 | $0.09955199 | $3.15 |
| 2026-09-15 | $0.09996772 | $0.09998305 | $0.09952082 | $0.09952482 | $31.55 |
| 2026-09-14 | $0.09999346 | $0.09999627 | $0.09996614 | $0.09996772 | $2.72 |
| 2026-09-13 | $0.09999989 | $0.10000696 | $0.09999346 | $0.09999346 | $3.34 |
| 2026-09-12 | $0.10377529 | $0.10377961 | $0.09999989 | $0.09999989 | $244.46 |
| 2026-09-11 | $0.10491429 | $0.10494866 | $0.10376471 | $0.10377529 | $81.86 |
| 2026-09-10 | $0.10488122 | $0.10491483 | $0.10487912 | $0.10491429 | $8.28 |
| 2026-09-09 | $0.10488022 | $0.10489808 | $0.10487702 | $0.10488122 | $11.08 |
| 2026-09-08 | $0.10440405 | $0.10488791 | $0.10439631 | $0.10488022 | $33.98 |
| 2026-09-07 | $0.10441486 | $0.10441734 | $0.10440405 | $0.10440405 | $2.49 |
| 2026-09-06 | $0.10454226 | $0.10456801 | $0.10434191 | $0.10441486 | $29.24 |
| 2026-09-05 | $0.10450355 | $0.10454226 | $0.10450355 | $0.10454226 | $4.14 |
| 2026-09-04 | $0.10804526 | $0.10806193 | $0.1044238 | $0.10450355 | $247.59 |
| 2026-09-03 | $0.10801582 | $0.11077624 | $0.10801582 | $0.10804526 | $336.33 |
| 2026-09-02 | $0.10790409 | $0.10817732 | $0.10790409 | $0.10801582 | $27.06 |
| 2026-09-01 | $0.10788671 | $0.10790444 | $0.10788671 | $0.10790409 | $1.17 |
| 2026-08-31 | $0.10791822 | $0.1079506 | $0.10788671 | $0.10788671 | $5.97 |
| 2026-08-30 | $0.10784079 | $0.10792121 | $0.10784042 | $0.10791822 | $5.47 |
| 2026-08-29 | $0.10781848 | $0.10808949 | $0.10776893 | $0.10784079 | $43.19 |
| 2026-08-28 | $0.10783118 | $0.10791627 | $0.10781848 | $0.10781848 | $12.81 |
| 2026-08-27 | $0.1051577 | $0.10793486 | $0.10515757 | $0.10783118 | $180.11 |