Media Network Price Chart - CurrencyBeacon

MEDIA Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$13.73	$13.73	$11.46	$12.31	$281,752.29
2022-07-22	$13.60	$15.25	$13.50	$13.73	$100,954.47
2022-07-21	$13.94	$14.06	$13.50	$13.60	$60,689.61
2022-07-20	$14.80	$14.90	$13.70	$13.94	$128,570.07
2022-07-19	$16.00	$19.80	$14.00	$14.80	$1.27M
2022-07-18	$16.90	$16.90	$15.60	$15.91	$236,028.19
2022-07-17	$16.30	$18.50	$16.20	$16.90	$201,887.84
2022-07-16	$16.60	$16.60	$16.10	$16.30	$53,868.82
2022-07-15	$17.00	$17.00	$16.31	$16.50	$109,343.12
2022-07-14	$17.20	$17.40	$16.65	$17.00	$82,003.45
2022-07-13	$19.10	$19.20	$17.20	$17.20	$107,250.67
2022-07-12	$18.60	$26.00	$18.60	$19.10	$898,792.59
2022-07-11	$19.00	$19.10	$18.62	$18.62	$87,630.69
2022-07-10	$19.60	$19.80	$19.00	$19.00	$67,180.47
2022-07-09	$20.00	$20.00	$19.50	$19.60	$61,959.56
2022-07-08	$20.43	$20.52	$19.80	$20.00	$228,325.54
2022-07-07	$20.60	$20.80	$20.43	$20.43	$66,938.33
2022-07-06	$20.60	$20.70	$20.56	$20.60	$57,874.19
2022-07-05	$21.10	$21.30	$20.60	$20.60	$130,279.42
2022-07-04	$21.00	$21.10	$20.90	$21.10	$79,913.50
2022-07-03	$21.10	$21.30	$21.00	$21.00	$77,859.22
2022-07-02	$21.00	$21.20	$21.00	$21.10	$71,157.90
2022-07-01	$20.70	$21.00	$20.60	$21.00	$83,195.00
2022-06-30	$20.90	$21.00	$20.60	$20.70	$63,724.95
2022-06-29	$23.30	$23.30	$20.60	$20.92	$193,252.70
2022-06-28	$25.84	$27.12	$23.30	$23.30	$674,210.94
2022-06-27	$22.90	$29.85	$22.80	$26.20	$597,513.04
2022-06-26	$22.70	$22.90	$22.60	$22.90	$82,298.26
2022-06-25	$22.70	$22.80	$22.60	$22.70	$62,192.48
2022-06-24	$23.00	$23.15	$22.45	$22.70	$82,146.40