CurrencyBeacon logo}}

Crypto Rate Dashboard

MediBit Price Chart

MEDIBIT/USD
$0.0000002
0.00%

MEDIBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-06 $0.00000468 $0.00000495 $0.00000466 $0.00000478 $16,820.41
2019-11-05 $0.00000475 $0.00000479 $0.00000455 $0.0000047 $18,435.40
2019-11-04 $0.00000494 $0.00000502 $0.00000448 $0.00000465 $18,260.47
2019-11-03 $0.00000492 $0.00000527 $0.00000483 $0.0000049 $19,544.44
2019-11-02 $0.0000054 $0.00000554 $0.00000488 $0.00000503 $10,319.31
2019-11-01 $0.00000504 $0.00000648 $0.00000503 $0.0000054 $19,384.50
2019-10-31 $0.00000305 $0.0000054 $0.00000299 $0.00000505 $20,475.03
2019-10-30 $0.00000264 $0.00000321 $0.00000254 $0.00000307 $10,969.09
2019-10-29 $0.00000272 $0.00000282 $0.00000257 $0.00000264 $9,147.93
2019-10-28 $0.00000283 $0.00000291 $0.00000269 $0.00000271 $7,878.66
2019-10-27 $0.00000274 $0.0000029 $0.00000269 $0.00000283 $8,600.38
2019-10-24 $0.00000273 $0.00000275 $0.00000267 $0.00000269 $10,277.77
2019-10-23 $0.00000323 $0.00000323 $0.00000259 $0.00000272 $11,197.29
2019-10-22 $0.00000344 $0.00000353 $0.00000319 $0.00000319 $13,330.94
2019-10-21 $0.00000325 $0.00000353 $0.00000311 $0.00000347 $14,394.62
2019-10-20 $0.0000032 $0.00000328 $0.00000306 $0.00000323 $13,465.31
2019-10-19 $0.00000272 $0.00000377 $0.00000265 $0.00000311 $12,888.09
2019-10-18 $0.00000329 $0.00000333 $0.00000267 $0.00000269 $11,126.36
2019-10-17 $0.00000329 $0.00000334 $0.00000324 $0.00000333 $16,703.02
2019-10-14 $0.00000328 $0.00000343 $0.00000326 $0.00000338 $13,885.19
2019-10-11 $0.0000035 $0.00000359 $0.00000327 $0.00000333 $13,798.21
2019-10-10 $0.0000035 $0.00000359 $0.00000342 $0.00000352 $14,625.43
2019-10-09 $0.00000336 $0.00000361 $0.00000326 $0.00000358 $14,721.50
2019-10-08 $0.0000033 $0.00000338 $0.00000321 $0.00000328 $13,418.99
2019-10-07 $0.00000314 $0.00000335 $0.00000305 $0.00000323 $13,500.86
2019-10-06 $0.00000357 $0.00000384 $0.00000305 $0.00000316 $17,935.47
2019-10-05 $0.00000445 $0.00000457 $0.00000341 $0.00000362 $22,657.58
2019-10-04 $0.00000451 $0.0000046 $0.00000434 $0.00000447 $18,454.18
2019-10-03 $0.00000462 $0.00000464 $0.00000433 $0.00000444 $18,178.46
2019-10-02 $0.00000444 $0.00000464 $0.00000439 $0.00000451 $18,483.62