CurrencyBeacon logo}}

Crypto Rate Dashboard

MediBloc [QRC20] Price Chart

MED/USD
$0.002284
-0.95%

MED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-20 $0.00324982 $0.00357463 $0.00319231 $0.00350919 $25,934.83
2018-12-19 $0.00328422 $0.00352815 $0.00309414 $0.00325067 $26,012.41
2018-12-18 $0.00299943 $0.00325088 $0.002866 $0.00325079 $14,733.99
2018-12-17 $0.00261666 $0.00304877 $0.00260409 $0.00300067 $17,282.43
2018-12-16 $0.00269392 $0.00282721 $0.00261682 $0.00261697 $8,051.52
2018-12-15 $0.00264507 $0.00275336 $0.00252094 $0.00269519 $22,940.19
2018-12-14 $0.00258219 $0.00265299 $0.0025375 $0.00264865 $21,215.52
2018-12-13 $0.00253848 $0.0026831 $0.00253209 $0.00258186 $69,959.23
2018-12-12 $0.00244768 $0.00259309 $0.00240277 $0.00253596 $24,711.70
2018-12-11 $0.00251864 $0.00263444 $0.00244911 $0.00244976 $27,965.12
2018-12-10 $0.00250512 $0.00254834 $0.00245659 $0.00252581 $6,643.79
2018-12-09 $0.00244162 $0.00264987 $0.00233966 $0.00250405 $18,332.14
2018-12-08 $0.00241855 $0.00251275 $0.0022626 $0.00244439 $23,996.28
2018-12-07 $0.00249119 $0.0025491 $0.00229422 $0.00241824 $42,806.62
2018-12-06 $0.00270786 $0.00288125 $0.00249142 $0.00249142 $12,160.14
2018-12-05 $0.00286532 $0.00290723 $0.00263378 $0.00270847 $10,252.11
2018-12-04 $0.00288941 $0.00294431 $0.00265901 $0.00286514 $29,974.48
2018-12-03 $0.00301572 $0.00311087 $0.00286949 $0.00288899 $8,606.66
2018-12-02 $0.00303964 $0.00316224 $0.00291589 $0.00300802 $10,911.75
2018-12-01 $0.00293373 $0.00305883 $0.00291165 $0.00304038 $10,679.40
2018-11-30 $0.00300645 $0.00317431 $0.00272088 $0.0029327 $32,381.76
2018-11-29 $0.00313054 $0.00313409 $0.00291963 $0.00297604 $17,704.36
2018-11-28 $0.00278574 $0.00320871 $0.00277872 $0.00312589 $45,196.78
2018-11-27 $0.0025538 $0.00281576 $0.00251366 $0.0028012 $18,855.77
2018-11-26 $0.00269976 $0.00297952 $0.00247481 $0.00255498 $20,677.27
2018-11-25 $0.0029006 $0.00291428 $0.00245738 $0.0027021 $38,933.75
2018-11-24 $0.00316212 $0.00318698 $0.00284401 $0.00290813 $13,301.13
2018-11-23 $0.00306974 $0.00317407 $0.00287944 $0.00315765 $12,193.67
2018-11-22 $0.00319621 $0.00328302 $0.00307407 $0.0030856 $18,858.34
2018-11-21 $0.0030522 $0.00326693 $0.00290953 $0.00319662 $9,252.13