MED Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00131727 | $0.00132057 | $0.00125678 | $0.00131661 | $90,110.94 |
| 2026-11-08 | $0.00133817 | $0.00134257 | $0.00131434 | $0.00131434 | $26,606.64 |
| 2026-11-07 | $0.00135499 | $0.00135499 | $0.00133084 | $0.00133817 | $19,947.42 |
| 2026-11-06 | $0.00134929 | $0.00136408 | $0.00132682 | $0.00135499 | $91,258.21 |
| 2026-11-05 | $0.00143694 | $0.00144028 | $0.00134717 | $0.00134929 | $108,579.99 |
| 2026-11-04 | $0.00140909 | $0.001439 | $0.00138811 | $0.001439 | $67,760.54 |
| 2026-11-03 | $0.0014188 | $0.0014188 | $0.00137541 | $0.00140909 | $87,096.38 |
| 2026-11-02 | $0.00143316 | $0.00145903 | $0.00141172 | $0.00141954 | $73,835.69 |
| 2026-11-01 | $0.00145017 | $0.00146578 | $0.00142153 | $0.00143316 | $422,646.14 |
| 2026-10-31 | $0.00145823 | $0.00148089 | $0.00143556 | $0.00145226 | $63,146.20 |
| 2026-10-30 | $0.0014808 | $0.00148083 | $0.00142045 | $0.00145823 | $118,636.75 |
| 2026-10-29 | $0.0014973 | $0.001527 | $0.00148089 | $0.00148097 | $116,972.85 |
| 2026-10-28 | $0.00150277 | $0.00151867 | $0.00148845 | $0.00149685 | $69,341.32 |
| 2026-10-27 | $0.00149464 | $0.00151867 | $0.00148256 | $0.00150277 | $63,878.42 |
| 2026-10-26 | $0.00154616 | $0.00155247 | $0.00147938 | $0.00149464 | $316,264.45 |
| 2026-10-25 | $0.00154726 | $0.00171776 | $0.0015199 | $0.00154629 | $5.08M |
| 2026-10-24 | $0.00157534 | $0.00159423 | $0.00151054 | $0.00154726 | $162,760.43 |
| 2026-10-23 | $0.0015701 | $0.00160812 | $0.00154772 | $0.00157414 | $119,137.90 |
| 2026-10-22 | $0.00158008 | $0.00158301 | $0.00153781 | $0.0015701 | $89,202.16 |
| 2026-10-21 | $0.00152113 | $0.00159165 | $0.00152113 | $0.00158008 | $117,332.96 |
| 2026-10-20 | $0.00150303 | $0.00153651 | $0.0014875 | $0.00152113 | $48,201.89 |
| 2026-10-19 | $0.00149544 | $0.00153483 | $0.00148843 | $0.00150473 | $53,709.49 |
| 2026-10-18 | $0.0015317 | $0.00154134 | $0.00149384 | $0.00149384 | $89,093.76 |
| 2026-10-17 | $0.00154117 | $0.00161719 | $0.0015182 | $0.0015317 | $45,106.80 |
| 2026-10-16 | $0.00152575 | $0.00157328 | $0.00152377 | $0.00154117 | $231,694.75 |
| 2026-10-15 | $0.00157503 | $0.00157906 | $0.00147176 | $0.00152292 | $253,014.20 |
| 2026-10-14 | $0.00164204 | $0.00169612 | $0.00157503 | $0.00157503 | $272,976.12 |
| 2026-10-13 | $0.001661 | $0.00166917 | $0.00162249 | $0.00164127 | $151,492.43 |
| 2026-10-12 | $0.00173115 | $0.00174657 | $0.00166012 | $0.001661 | $492,865.20 |
| 2026-10-11 | $0.00172586 | $0.00179936 | $0.00170672 | $0.00173115 | $1.45M |