MED Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00174332 | $0.00177366 | $0.0017174 | $0.00177366 | $186,154.30 |
| 2026-09-23 | $0.00178507 | $0.00182533 | $0.00171914 | $0.00174388 | $301,970.95 |
| 2026-09-22 | $0.00177828 | $0.00179367 | $0.0017151 | $0.00178507 | $337,532.28 |
| 2026-09-21 | $0.0016978 | $0.00178557 | $0.00166467 | $0.00177828 | $339,911.66 |
| 2026-09-20 | $0.00168808 | $0.00172365 | $0.0016347 | $0.00169767 | $315,773.95 |
| 2026-09-19 | $0.00165886 | $0.00171551 | $0.00165804 | $0.00168808 | $452,154.57 |
| 2026-09-18 | $0.001589 | $0.00168014 | $0.00158454 | $0.00165886 | $402,170.21 |
| 2026-09-17 | $0.00161597 | $0.00161597 | $0.00155722 | $0.001589 | $190,707.30 |
| 2026-09-16 | $0.00160982 | $0.00163941 | $0.00155602 | $0.00161597 | $596,411.07 |
| 2026-09-15 | $0.0017803 | $0.0017803 | $0.00158224 | $0.00160982 | $1.09M |
| 2026-09-14 | $0.00199684 | $0.00214768 | $0.00170801 | $0.00177007 | $9.86M |
| 2026-09-13 | $0.0015866 | $0.0020904 | $0.0015866 | $0.00200748 | $7.81M |
| 2026-09-12 | $0.0015867 | $0.00162508 | $0.00157234 | $0.0015866 | $100,081.66 |
| 2026-09-11 | $0.00154704 | $0.0016016 | $0.00154132 | $0.0015867 | $148,738.95 |
| 2026-09-10 | $0.00161997 | $0.00162943 | $0.00153833 | $0.00154704 | $314,122.55 |
| 2026-09-09 | $0.00164661 | $0.00167138 | $0.00160387 | $0.00161997 | $580,912.76 |
| 2026-09-08 | $0.00153659 | $0.00175449 | $0.00153659 | $0.00164661 | $5.37M |
| 2026-09-07 | $0.00151546 | $0.00156452 | $0.00150811 | $0.00153565 | $213,524.47 |
| 2026-09-06 | $0.00151276 | $0.00154522 | $0.00150058 | $0.00152293 | $119,888.25 |
| 2026-09-05 | $0.00149614 | $0.00151533 | $0.00149201 | $0.00151276 | $50,678.66 |
| 2026-09-04 | $0.00145432 | $0.00152551 | $0.00143314 | $0.00149614 | $131,317.21 |
| 2026-09-03 | $0.00146259 | $0.00146267 | $0.00142428 | $0.00145432 | $141,331.47 |
| 2026-09-02 | $0.00141902 | $0.00150585 | $0.00139823 | $0.00146844 | $1.19M |
| 2026-09-01 | $0.00138921 | $0.00147685 | $0.00137018 | $0.00141902 | $755,865.19 |
| 2026-08-31 | $0.00140066 | $0.00142693 | $0.00136539 | $0.00138982 | $198,501.33 |
| 2026-08-30 | $0.00141478 | $0.00142608 | $0.00139784 | $0.00139784 | $103,239.34 |
| 2026-08-29 | $0.00140532 | $0.00141478 | $0.00139215 | $0.00141478 | $44,921.05 |
| 2026-08-28 | $0.00143314 | $0.0014402 | $0.00139197 | $0.00140532 | $107,638.55 |
| 2026-08-27 | $0.00140709 | $0.00146552 | $0.00139862 | $0.00143314 | $239,399.41 |
| 2026-08-26 | $0.00138542 | $0.00141286 | $0.00137497 | $0.00140709 | $181,796.99 |