MTN Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00028222 | $0.00028634 | $0.00028216 | $0.00028499 | $0.00 |
| 2026-05-01 | $0.00027769 | $0.00028536 | $0.00027769 | $0.00028211 | $0.00 |
| 2026-04-30 | $0.00027728 | $0.00027979 | $0.00027536 | $0.00027774 | $0.00 |
| 2026-04-29 | $0.00028151 | $0.00028827 | $0.00027392 | $0.00027739 | $0.00 |
| 2026-04-28 | $0.00028324 | $0.00028387 | $0.00027862 | $0.00028146 | $0.00 |
| 2026-04-27 | $0.00029153 | $0.0002949 | $0.0002798 | $0.00028315 | $0.00 |
| 2026-04-26 | $0.0002852 | $0.00029177 | $0.00028407 | $0.00029161 | $0.00 |
| 2026-04-25 | $0.00028475 | $0.00028553 | $0.00028371 | $0.00028515 | $0.00 |
| 2026-04-24 | $0.00028667 | $0.00028718 | $0.00028322 | $0.00028475 | $0.00 |
| 2026-04-23 | $0.00029241 | $0.00029241 | $0.00028236 | $0.00028672 | $0.00 |
| 2026-04-22 | $0.00028619 | $0.00029745 | $0.00028498 | $0.00029247 | $0.00 |
| 2026-04-21 | $0.00028461 | $0.00028707 | $0.00028216 | $0.00028604 | $0.00 |
| 2026-04-20 | $0.00027853 | $0.00028765 | $0.00027853 | $0.00028461 | $0.00 |
| 2026-04-19 | $0.00028918 | $0.0002894 | $0.00027788 | $0.00027869 | $0.00 |
| 2026-04-18 | $0.00029778 | $0.00029819 | $0.00028867 | $0.00028925 | $0.00 |
| 2026-04-17 | $0.0002889 | $0.00030257 | $0.00028532 | $0.00029777 | $0.00 |
| 2026-04-16 | $0.00029006 | $0.00029079 | $0.00028207 | $0.00028885 | $0.00 |
| 2026-04-15 | $0.0002857 | $0.00029219 | $0.00028448 | $0.00029009 | $0.00 |
| 2026-04-14 | $0.00029183 | $0.00029446 | $0.00028429 | $0.00028571 | $0.00 |
| 2026-04-13 | $0.0002694 | $0.00029273 | $0.0002681 | $0.00029191 | $0.00 |
| 2026-04-12 | $0.00028108 | $0.00028108 | $0.00026823 | $0.00026948 | $0.00 |
| 2026-04-11 | $0.00027606 | $0.0002853 | $0.00027453 | $0.00028109 | $0.00 |
| 2026-04-10 | $0.00026932 | $0.0002772 | $0.000268 | $0.00027604 | $0.00 |
| 2026-04-09 | $0.00026928 | $0.00027413 | $0.00026596 | $0.00026935 | $0.00 |
| 2026-04-08 | $0.00027635 | $0.00027819 | $0.00026874 | $0.00026927 | $0.00 |
| 2026-04-07 | $0.00025915 | $0.00027742 | $0.00025423 | $0.00027662 | $0.00 |
| 2026-04-06 | $0.00025959 | $0.00026623 | $0.00025745 | $0.00025911 | $0.00 |
| 2026-04-05 | $0.00025397 | $0.00026013 | $0.00024915 | $0.00025967 | $0.00 |
| 2026-04-04 | $0.00025254 | $0.00025484 | $0.00025198 | $0.00025394 | $0.00 |
| 2026-04-03 | $0.00025296 | $0.00025447 | $0.00025148 | $0.00025252 | $0.00 |