CurrencyBeacon logo}}

Crypto Rate Dashboard

Medicalchain Price Chart

MTN/USD
$0.000285
0.00%

MTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-05 $0.0047417 $0.00478679 $0.0046101 $0.00462428 $237,446.89
2019-02-04 $0.00483588 $0.00486984 $0.00472699 $0.00474108 $241,658.71
2019-02-03 $0.00491703 $0.00495182 $0.00480011 $0.00485008 $346,723.50
2019-02-02 $0.00490966 $0.00500806 $0.00477317 $0.00492307 $382,829.51
2019-02-01 $0.00504717 $0.00518961 $0.0048856 $0.00490122 $386,142.35
2019-01-31 $0.00523462 $0.00542781 $0.00491839 $0.00503188 $325,796.02
2019-01-30 $0.00564522 $0.00584553 $0.00520483 $0.00523048 $389,017.65
2019-01-29 $0.00479727 $0.00590249 $0.00472332 $0.00565453 $440,005.23
2019-01-28 $0.00581644 $0.00590543 $0.00461943 $0.00479424 $298,125.24
2019-01-27 $0.00526354 $0.00590787 $0.00525463 $0.00583335 $496,614.51
2019-01-26 $0.00498627 $0.0053405 $0.00497546 $0.00526894 $316,400.85
2019-01-25 $0.00498924 $0.00503594 $0.00476492 $0.00498538 $492,734.73
2019-01-24 $0.00501537 $0.00503601 $0.0048102 $0.00498787 $408,607.30
2019-01-23 $0.00538234 $0.00538234 $0.00500637 $0.00501199 $302,306.44
2019-01-22 $0.00504446 $0.0054089 $0.00504319 $0.0053866 $396,211.17
2019-01-21 $0.00505027 $0.00545686 $0.00476663 $0.00504749 $353,720.65
2019-01-20 $0.00521908 $0.00546568 $0.00484972 $0.0050502 $313,217.71
2019-01-19 $0.00475663 $0.00573072 $0.00469111 $0.00522289 $410,729.30
2019-01-18 $0.00478061 $0.00480193 $0.00456017 $0.00475788 $295,953.98
2019-01-17 $0.00457592 $0.00478194 $0.00446529 $0.00478194 $259,732.46
2019-01-16 $0.00454893 $0.00472699 $0.00449748 $0.00452191 $317,839.21
2019-01-14 $0.00443112 $0.00490744 $0.00441684 $0.00469911 $216,186.32
2019-01-13 $0.00459499 $0.00479014 $0.00435589 $0.00443254 $108,266.72
2019-01-12 $0.00457612 $0.00467392 $0.00446464 $0.00458686 $678,966.50
2019-01-11 $0.00444294 $0.00473481 $0.00441307 $0.00458957 $794,010.95
2019-01-10 $0.00525777 $0.00529953 $0.00441326 $0.00445743 $816,185.11
2019-01-09 $0.00525361 $0.0054149 $0.00524975 $0.0052585 $837,409.67
2019-01-08 $0.00545174 $0.00566251 $0.00485114 $0.00523188 $837,637.98
2019-01-07 $0.00556724 $0.00576749 $0.00543964 $0.00546687 $866,875.71
2019-01-06 $0.00532813 $0.00574501 $0.00530654 $0.00556695 $851,271.91