CurrencyBeacon logo}}

Crypto Rate Dashboard

MedicalVeda Price Chart

MVEDA/USD
$0.000525
0.00%

MVEDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.02221832 $0.02366003 $0.02178205 $0.02318124 $15.55
2021-11-29 $0.02149218 $0.02226346 $0.02144447 $0.02220522 $14.89
2021-11-28 $0.03 $0.03 $0.02002259 $0.02144251 $14.38
2021-11-27 $0.025 $0.03 $0.01644627 $0.03 $101.15
2021-11-26 $0.02180809 $0.025 $0.02056406 $0.025 $412.95
2021-11-25 $0.0199 $0.02185396 $0.0199 $0.02179357 $198.65
2021-11-24 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-23 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-22 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-21 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-20 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-19 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-18 $0.02229905 $0.02229905 $0.0199 $0.0199 $0.00
2021-11-17 $0.0199 $0.02238645 $0.0199 $0.02229905 $0.00
2021-11-16 $0.0199 $0.0199 $0.0199 $0.0199 $0.22
2021-11-15 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-14 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-13 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-12 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-11 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-10 $0.0199 $0.0199 $0.0199 $0.0199 $0.00
2021-11-09 $0.021 $0.021 $0.0199 $0.0199 $0.02
2021-11-08 $0.021 $0.021 $0.021 $0.021 $0.00
2021-11-07 $0.021 $0.021 $0.021 $0.021 $0.00
2021-11-06 $0.02682725 $0.02695443 $0.021 $0.021 $57.52
2021-11-05 $0.021 $0.02721622 $0.021 $0.02684443 $53.69
2021-11-04 $0.021 $0.021 $0.021 $0.021 $0.00
2021-11-03 $0.02100042 $0.02100042 $0.021 $0.021 $0.00
2021-11-02 $0.02162175 $0.02188183 $0.02100042 $0.02100042 $0.00
2021-11-01 $0.02144281 $0.02185162 $0.02084006 $0.02164876 $2.16