MVEDA Historical USD Price
Daily close · Jan 9, 2025 → Apr 18, 2026Daily price history
Dec 19, 2025 → Apr 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-18 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-17 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-16 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-15 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-14 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-13 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-12 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-11 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $24.90 |
| 2026-04-10 | $0.00057 | $0.00057 | $0.000515 | $0.000525 | $94.36 |
| 2026-04-09 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $53.69 |
| 2026-04-08 | $0.000551 | $0.00057 | $0.000551 | $0.00057 | $53.69 |
| 2026-04-07 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | $85.18 |
| 2026-04-06 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | $85.18 |
| 2026-04-05 | $0.000589 | $0.000589 | $0.00051 | $0.000551 | $194.71 |
| 2026-04-04 | $0.000589 | $0.000589 | $0.000589 | $0.000589 | $18.00 |
| 2026-04-03 | $0.000589 | $0.000589 | $0.000589 | $0.000589 | $18.00 |
| 2026-04-02 | $0.000598 | $0.000598 | $0.000589 | $0.000589 | $43.25 |
| 2026-04-01 | $0.000735 | $0.000735 | $0.000598 | $0.000598 | $12.00 |
| 2025-12-30 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-29 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-28 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-27 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-26 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-25 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-24 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-23 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-22 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-21 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-20 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |
| 2025-12-19 | $0.000872 | $0.000872 | $0.000872 | $0.000872 | $161.34 |