MEDXT Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003483 | $0.00034834 | $0.00026941 | $0.00032995 | $4,234.03 |
| 2026-11-09 | $0.00036969 | $0.00037539 | $0.00033547 | $0.00034815 | $1,438.71 |
| 2026-11-08 | $0.00037269 | $0.00039493 | $0.00036731 | $0.00036955 | $889.81 |
| 2026-11-07 | $0.00035823 | $0.00037277 | $0.00035199 | $0.0003727 | $1,141.70 |
| 2026-11-06 | $0.00036429 | $0.00036579 | $0.00035623 | $0.00035828 | $159.88 |
| 2026-11-05 | $0.00040168 | $0.0004033 | $0.00035959 | $0.0003638 | $165.15 |
| 2026-11-04 | $0.00034424 | $0.00040463 | $0.00033724 | $0.00040178 | $4,326.04 |
| 2026-11-03 | $0.00035986 | $0.00036129 | $0.00033898 | $0.00034451 | $1,094.02 |
| 2026-11-02 | $0.0003658 | $0.00037049 | $0.00035757 | $0.00035985 | $48.99 |
| 2026-11-01 | $0.00036281 | $0.00036483 | $0.00036091 | $0.00036483 | $234.00 |
| 2026-10-31 | $0.000373 | $0.00037521 | $0.00035401 | $0.00035519 | $1,437.56 |
| 2026-10-30 | $0.00048151 | $0.00048183 | $0.00024617 | $0.00037294 | $12,661.74 |
| 2026-10-29 | $0.00047155 | $0.00053961 | $0.00045872 | $0.00048133 | $4,130.45 |
| 2026-10-28 | $0.00045342 | $0.00045953 | $0.00044924 | $0.0004553 | $593.45 |
| 2026-10-27 | $0.0004433 | $0.00045426 | $0.00043869 | $0.00045382 | $591.52 |
| 2026-10-26 | $0.00047258 | $0.00048152 | $0.00043969 | $0.00044321 | $3,866.80 |
| 2026-10-25 | $0.00052479 | $0.00052752 | $0.00047033 | $0.00047262 | $2,214.32 |
| 2026-10-24 | $0.00057466 | $0.00057468 | $0.00050729 | $0.0005253 | $1,325.24 |
| 2026-10-23 | $0.00053425 | $0.00058151 | $0.00053366 | $0.00057482 | $494.35 |
| 2026-10-22 | $0.00063111 | $0.00063295 | $0.00037068 | $0.00053471 | $12,949.91 |
| 2026-10-21 | $0.0006466 | $0.00065719 | $0.00063064 | $0.00063082 | $946.23 |
| 2026-10-20 | $0.00068562 | $0.00068563 | $0.00062855 | $0.00064711 | $1,243.07 |
| 2026-10-19 | $0.00068664 | $0.00069649 | $0.00068108 | $0.00068563 | $815.77 |
| 2026-10-18 | $0.00062541 | $0.00068412 | $0.00062463 | $0.00066834 | $1,882.74 |
| 2026-10-17 | $0.00083996 | $0.00084384 | $0.00061829 | $0.00062563 | $6,235.69 |
| 2026-10-16 | $0.00084918 | $0.00090995 | $0.00084014 | $0.0008402 | $1,739.60 |
| 2026-10-15 | $0.00087912 | $0.00088106 | $0.00080273 | $0.0008495 | $4,249.13 |
| 2026-10-14 | $0.00127985 | $0.00128081 | $0.00085492 | $0.00087795 | $8,330.61 |
| 2026-10-13 | $0.00078503 | $0.0013408 | $0.00058323 | $0.00133418 | $34,409.66 |
| 2026-10-12 | $0.00081315 | $0.00082541 | $0.0007842 | $0.00078424 | $208.43 |