CurrencyBeacon logo}}

Crypto Rate Dashboard

Medxt Price Chart

MEDXT/USD
$0.000293
-2.94%

MEDXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-11 $0.00083303 $0.00084737 $0.00078563 $0.00078863 $2,368.49
2026-01-10 $0.00083857 $0.00084241 $0.00083139 $0.0008333 $51.00
2026-01-09 $0.00083572 $0.00085229 $0.00083082 $0.0008383 $228.63
2026-01-08 $0.00091596 $0.00091939 $0.00078585 $0.00083579 $1,410.02
2026-01-07 $0.00075704 $0.00103401 $0.00073221 $0.00091588 $11,848.45
2026-01-06 $0.0007519 $0.00076315 $0.00073423 $0.00075713 $211.21
2026-01-05 $0.00076645 $0.00078041 $0.0007366 $0.00075179 $833.78
2026-01-04 $0.00074449 $0.00075194 $0.00074326 $0.00074736 $522.26
2026-01-03 $0.00078368 $0.00078634 $0.00073343 $0.00074397 $519.90
2026-01-02 $0.00079887 $0.00085157 $0.00078291 $0.00078307 $2,788.60
2026-01-01 $0.00075332 $0.00080022 $0.00075332 $0.00079893 $1,604.35
2025-12-31 $0.00074326 $0.00076507 $0.00074148 $0.00075317 $99.10
2025-12-30 $0.0007277 $0.00074396 $0.00072416 $0.00074394 $347.57
2025-12-29 $0.00072813 $0.00075215 $0.00071856 $0.00072745 $51.54
2025-12-28 $0.00072453 $0.00072953 $0.00072407 $0.00072841 $163.89
2025-12-27 $0.00074256 $0.00075162 $0.00068278 $0.00072631 $2,720.80
2025-12-26 $0.00071205 $0.00074377 $0.00070982 $0.00074225 $687.79
2025-12-25 $0.0007152 $0.00072649 $0.00070806 $0.00071151 $115.36
2025-12-24 $0.00073685 $0.00073883 $0.00070511 $0.00071588 $313.76
2025-12-23 $0.00088909 $0.00089636 $0.00073428 $0.00073682 $3,452.23
2025-12-22 $0.00089079 $0.00090844 $0.00087834 $0.00088958 $126.37
2025-12-21 $0.00089284 $0.00089387 $0.00087356 $0.0008898 $97.88
2025-12-20 $0.00088448 $0.00090279 $0.00088341 $0.00089295 $960.15
2025-12-19 $0.00086034 $0.00091153 $0.00085597 $0.000885 $592.79
2025-12-18 $0.00080882 $0.00090989 $0.00080675 $0.00086098 $1,079.43
2025-12-17 $0.00084566 $0.00086475 $0.00079853 $0.00080925 $8.26
2025-12-16 $0.00085141 $0.00085422 $0.00083034 $0.00084625 $33.85
2025-12-15 $0.00088451 $0.00091326 $0.00083671 $0.00085068 $101.96
2025-12-14 $0.00089539 $0.00090083 $0.00087955 $0.00088443 $23.44
2025-12-13 $0.0009043 $0.00090782 $0.0008905 $0.00089708 $424.04