Medicle Price Chart - CurrencyBeacon

MDI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.0084	$0.01198	$0.00795	$0.01198	$86,889.04
2024-09-01	$0.00934	$0.00939	$0.0079	$0.00838	$56,064.47
2024-08-31	$0.01296	$0.01296	$0.00803	$0.00935	$50,139.33
2024-08-30	$0.00951	$0.02049	$0.00792	$0.01209	$53,330.06
2024-08-29	$0.0071	$0.00961	$0.00709	$0.0095	$67,858.58
2024-08-28	$0.00618	$0.00728	$0.00618	$0.00711	$70,065.03
2024-08-27	$0.00515	$0.00639	$0.00514	$0.00618	$58,892.05
2024-08-26	$0.00412	$0.00524	$0.00412	$0.00515	$74,830.54
2024-08-25	$0.00432	$0.00433	$0.00412	$0.00412	$41,099.86
2024-08-24	$0.00421	$0.00436	$0.00419	$0.00431	$68,913.00
2024-08-23	$0.00516	$0.00521	$0.00372	$0.00421	$47,805.75
2024-08-22	$0.00486	$0.00517	$0.00475	$0.00517	$62,068.62
2024-08-21	$0.00536	$0.00536	$0.0042	$0.00487	$50,136.02
2024-08-20	$0.00505	$0.00546	$0.00505	$0.00535	$47,878.82
2024-08-19	$0.00525	$0.00555	$0.00504	$0.00506	$62,188.75
2024-08-18	$0.00672	$0.00698	$0.00521	$0.00526	$46,685.66
2024-08-17	$0.00536	$0.00692	$0.00533	$0.00672	$66,764.11
2024-08-16	$0.00811	$0.00931	$0.00531	$0.00538	$24,300.52
2024-08-15	$0.0101	$0.01041	$0.00811	$0.00811	$48,892.10
2024-08-14	$0.0123	$0.0123	$0.0094	$0.0101	$43,433.19
2024-08-13	$0.0123	$0.0124	$0.0095	$0.0123	$54,303.24
2024-08-12	$0.0129	$0.0133	$0.0089	$0.0123	$52,417.41
2024-08-11	$0.0133	$0.0135	$0.0124	$0.0129	$54,147.65
2024-08-10	$0.0147	$0.0147	$0.01145	$0.0134	$32,779.15
2024-08-09	$0.0077	$0.0152	$0.0077	$0.0147	$22,877.50
2024-08-08	$0.0169	$0.0169	$0.0076	$0.0077	$7.50
2024-08-07	$0.0062	$0.0174	$0.0062	$0.0169	$1,440.98
2024-08-06	$0.0091	$0.0091	$0.0062	$0.0062	$1.00
2024-08-05	$0.006	$0.0091	$0.006	$0.0091	$5.10
2024-08-04	$0.0095	$0.0095	$0.006	$0.006	$52.60