MDUS Historical USD Price
Daily close · Sep 8, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-08 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-07 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-06 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-05 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-04 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-03 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $2,426.05 |
| 2026-09-02 | $0.00002186 | $0.00002291 | $0.0000211 | $0.00002186 | $2,426.05 |
| 2026-09-01 | $0.00002053 | $0.00002398 | $0.00001953 | $0.00002186 | $2,565.08 |
| 2026-08-31 | $0.00002277 | $0.000033 | $0.0000201 | $0.00002053 | $4,607.86 |
| 2026-08-30 | $0.00001924 | $0.00002297 | $0.00001867 | $0.00002281 | $4,510.16 |
| 2026-08-29 | $0.00001888 | $0.000026 | $0.00001806 | $0.00001926 | $3,312.86 |
| 2026-08-28 | $0.0000426 | $0.0000499 | $0.00002002 | $0.00002004 | $3,121.98 |
| 2026-08-27 | $0.0000644 | $0.0000818 | $0.00004 | $0.0000424 | $2,209.37 |
| 2026-08-26 | $0.0000913 | $0.0002015 | $0.0000406 | $0.0000641 | $19,522.08 |
| 2026-08-25 | $0.0001222 | $0.0001253 | $0.0000856 | $0.0000915 | $3,487.32 |
| 2026-08-24 | $0.0001248 | $0.0001268 | $0.0001186 | $0.0001224 | $1,765.23 |
| 2026-08-23 | $0.0001266 | $0.0001378 | $0.0001182 | $0.0001245 | $3,490.39 |
| 2026-08-22 | $0.0001285 | $0.0001285 | $0.0001254 | $0.0001264 | $857.25 |
| 2026-08-21 | $0.0001266 | $0.000128 | $0.0001261 | $0.0001266 | $1,562.26 |
| 2026-08-20 | $0.0001261 | $0.0001291 | $0.0001255 | $0.0001268 | $1,690.80 |
| 2026-08-19 | $0.0001262 | $0.0001274 | $0.0001255 | $0.0001263 | $1,773.99 |
| 2026-08-18 | $0.000128 | $0.0001295 | $0.0001258 | $0.0001262 | $1,687.16 |
| 2026-08-17 | $0.0001367 | $0.0001374 | $0.0001277 | $0.0001279 | $1,678.14 |
| 2026-08-16 | $0.000121 | $0.0001379 | $0.000121 | $0.0001368 | $3,187.87 |
| 2026-08-15 | $0.0001381 | $0.0001463 | $0.0001209 | $0.000121 | $4,085.06 |
| 2026-08-14 | $0.0001397 | $0.0001645 | $0.0001332 | $0.0001383 | $3,426.49 |
| 2026-08-13 | $0.0001402 | $0.000142 | $0.0001396 | $0.0001399 | $1,667.86 |
| 2026-08-12 | $0.0001515 | $0.0001517 | $0.0001394 | $0.0001404 | $1,692.31 |
| 2026-08-11 | $0.0001794 | $0.0001796 | $0.0001509 | $0.0001514 | $1,808.69 |