MEE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00019765 | $0.00019775 | $0.0001948 | $0.00019495 | $30,315.59 |
| 2026-11-08 | $0.0002423 | $0.0002539 | $0.00018405 | $0.0001977 | $67,323.42 |
| 2026-11-07 | $0.00020885 | $0.0002365 | $0.00020735 | $0.0002365 | $42,434.67 |
| 2026-11-06 | $0.00020885 | $0.0002105 | $0.0002083 | $0.0002089 | $26,986.83 |
| 2026-11-05 | $0.00021515 | $0.00021575 | $0.00020415 | $0.00020885 | $53,405.77 |
| 2026-11-04 | $0.0002274 | $0.00022745 | $0.0002121 | $0.00021515 | $38,332.87 |
| 2026-11-03 | $0.0002389 | $0.00023915 | $0.000227 | $0.00022735 | $34,515.27 |
| 2026-11-02 | $0.0002583 | $0.0002583 | $0.00023885 | $0.00023895 | $27,700.88 |
| 2026-11-01 | $0.00025925 | $0.0002596 | $0.00025745 | $0.00025825 | $26,303.54 |
| 2026-10-31 | $0.0002591 | $0.0002616 | $0.00025855 | $0.00025935 | $21,904.85 |
| 2026-10-30 | $0.00026875 | $0.00026905 | $0.000255 | $0.00025915 | $23,888.77 |
| 2026-10-29 | $0.00026965 | $0.0002703 | $0.0002667 | $0.000269 | $24,586.21 |
| 2026-10-28 | $0.00026715 | $0.00027145 | $0.0002663 | $0.0002696 | $27,306.64 |
| 2026-10-27 | $0.00026825 | $0.0002696 | $0.00026645 | $0.0002672 | $26,768.44 |
| 2026-10-26 | $0.0002753 | $0.0002759 | $0.0002634 | $0.0002683 | $29,751.17 |
| 2026-10-25 | $0.0002759 | $0.0002773 | $0.00027495 | $0.00027545 | $28,659.04 |
| 2026-10-24 | $0.0002731 | $0.0002781 | $0.00027265 | $0.0002759 | $28,429.24 |
| 2026-10-23 | $0.0002728 | $0.0002733 | $0.00027245 | $0.00027315 | $25,930.97 |
| 2026-10-22 | $0.0002721 | $0.0002738 | $0.0002714 | $0.0002728 | $34,345.11 |
| 2026-10-21 | $0.0002606 | $0.00027435 | $0.0002601 | $0.00027205 | $30,292.57 |
| 2026-10-20 | $0.00027395 | $0.000275 | $0.0002588 | $0.0002606 | $32,145.41 |
| 2026-10-19 | $0.00027405 | $0.00027435 | $0.00027135 | $0.00027385 | $28,657.38 |
| 2026-10-18 | $0.00027995 | $0.0002817 | $0.00027365 | $0.00027415 | $28,979.12 |
| 2026-10-17 | $0.0002868 | $0.00028715 | $0.0002794 | $0.00027995 | $33,514.08 |
| 2026-10-16 | $0.0002883 | $0.00028895 | $0.0002858 | $0.00028695 | $27,053.89 |
| 2026-10-15 | $0.00030305 | $0.000304 | $0.0002879 | $0.00028835 | $46,529.94 |
| 2026-10-14 | $0.00030385 | $0.00030735 | $0.00030255 | $0.0003031 | $28,956.84 |
| 2026-10-13 | $0.00031395 | $0.0003151 | $0.00030345 | $0.0003038 | $24,886.08 |
| 2026-10-12 | $0.0003165 | $0.00031775 | $0.0003136 | $0.000314 | $32,637.87 |
| 2026-10-11 | $0.0003117 | $0.00031985 | $0.0003115 | $0.0003165 | $30,232.55 |