Medieval Empires Price Chart - CurrencyBeacon

MEE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.008465	$0.008773	$0.0082405	$0.008518	$777,378.56
2024-01-22	$0.0091595	$0.0092565	$0.0083565	$0.008431	$777,650.11
2024-01-21	$0.009218	$0.009284	$0.00897	$0.009222	$206,192.59
2024-01-20	$0.0093795	$0.0093995	$0.0091835	$0.009218	$97,964.09
2024-01-19	$0.009359	$0.009401	$0.0091635	$0.00936	$556,809.87
2024-01-18	$0.009613	$0.0097605	$0.0091635	$0.009358	$636,740.93
2024-01-17	$0.009755	$0.0098095	$0.009337	$0.00964	$644,927.17
2024-01-16	$0.0095605	$0.0098015	$0.0094325	$0.009751	$459,167.96
2024-01-15	$0.009871	$0.009897	$0.009411	$0.009559	$641,010.57
2024-01-14	$0.0096255	$0.0100475	$0.0095535	$0.009871	$495,561.35
2024-01-13	$0.0091345	$0.010041	$0.009119	$0.0096245	$627,512.61
2024-01-12	$0.0097625	$0.009895	$0.009026	$0.0091375	$632,950.74
2024-01-11	$0.0091665	$0.010052	$0.00914	$0.0097615	$616,182.17
2024-01-10	$0.008823	$0.009224	$0.0085915	$0.009169	$702,610.48
2024-01-09	$0.008912	$0.00916	$0.008731	$0.00883	$607,411.20
2024-01-08	$0.0087	$0.009271	$0.008591	$0.008914	$507,537.09
2024-01-07	$0.0090315	$0.0094535	$0.0086615	$0.0086835	$392,034.13
2024-01-06	$0.009613	$0.009613	$0.0088245	$0.009032	$187,605.77
2024-01-05	$0.010849	$0.010851	$0.0095125	$0.009615	$435,174.67
2024-01-04	$0.009923	$0.01093	$0.009455	$0.010853	$589,065.67
2024-01-03	$0.011384	$0.011384	$0.0094015	$0.0099275	$655,383.50
2024-01-02	$0.0131145	$0.0143235	$0.010804	$0.011506	$908,789.69
2024-01-01	$0.010021	$0.013447	$0.009327	$0.0130965	$1.26M
2023-12-31	$0.008977	$0.010248	$0.008835	$0.0100365	$1.13M
2023-12-30	$0.008631	$0.009028	$0.0082565	$0.008977	$2.70M
2023-12-29	$0.0087245	$0.0090465	$0.0086215	$0.008634	$2.65M
2023-12-28	$0.0091335	$0.0092325	$0.008704	$0.008722	$1.79M
2023-12-27	$0.009522	$0.009659	$0.008882	$0.0091315	$997,945.26
2023-12-26	$0.009738	$0.0105225	$0.0090575	$0.009522	$1.10M
2023-12-25	$0.0090175	$0.009758	$0.008942	$0.009738	$1.16M