MEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003015 | $0.00036885 | $0.0003008 | $0.0003418 | $102,869.19 |
| 2026-09-24 | $0.0002913 | $0.0003048 | $0.0002886 | $0.0003019 | $61,174.67 |
| 2026-09-23 | $0.00029235 | $0.00030175 | $0.0002904 | $0.00029055 | $49,268.93 |
| 2026-09-22 | $0.0002882 | $0.0002936 | $0.0002867 | $0.00029235 | $58,988.28 |
| 2026-09-21 | $0.0002572 | $0.00030165 | $0.0002558 | $0.00028875 | $84,718.85 |
| 2026-09-20 | $0.00029105 | $0.00029105 | $0.0002558 | $0.00025735 | $54,979.67 |
| 2026-09-19 | $0.0002993 | $0.0003082 | $0.00028585 | $0.00028895 | $61,555.56 |
| 2026-09-18 | $0.0003005 | $0.0003647 | $0.00028745 | $0.0002997 | $133,270.19 |
| 2026-09-17 | $0.00021415 | $0.0003817 | $0.0002065 | $0.00030555 | $217,192.82 |
| 2026-09-16 | $0.0002359 | $0.00023695 | $0.00021315 | $0.00021415 | $53,145.18 |
| 2026-09-15 | $0.00025725 | $0.0002575 | $0.00023475 | $0.00023625 | $56,852.08 |
| 2026-09-14 | $0.0002624 | $0.00026355 | $0.00025665 | $0.00025735 | $38,539.58 |
| 2026-09-13 | $0.0002655 | $0.00026735 | $0.0002602 | $0.00026265 | $42,635.14 |
| 2026-09-12 | $0.00027185 | $0.00027225 | $0.0002652 | $0.0002659 | $34,699.08 |
| 2026-09-11 | $0.00027645 | $0.0002765 | $0.000269 | $0.0002715 | $37,707.00 |
| 2026-09-10 | $0.00028675 | $0.00028715 | $0.0002737 | $0.00027505 | $35,483.42 |
| 2026-09-09 | $0.00029645 | $0.00029925 | $0.0002839 | $0.0002856 | $39,669.22 |
| 2026-09-08 | $0.0003223 | $0.00032235 | $0.000296 | $0.00029655 | $57,317.78 |
| 2026-09-07 | $0.00031575 | $0.00033585 | $0.0003125 | $0.00032235 | $117,611.67 |
| 2026-09-06 | $0.00032385 | $0.00032675 | $0.000315 | $0.0003156 | $45,929.54 |
| 2026-09-05 | $0.0003557 | $0.0003624 | $0.00032075 | $0.00032455 | $83,469.58 |
| 2026-09-04 | $0.0002966 | $0.00037745 | $0.00029145 | $0.00035105 | $250,392.86 |
| 2026-09-03 | $0.000281 | $0.00033735 | $0.00028075 | $0.0002968 | $187,342.87 |
| 2026-09-02 | $0.0002607 | $0.0003369 | $0.0002564 | $0.0002813 | $243,058.39 |
| 2026-09-01 | $0.00028355 | $0.0002916 | $0.00024635 | $0.00026075 | $171,267.65 |
| 2026-08-31 | $0.0003143 | $0.00037175 | $0.00027365 | $0.00028405 | $233,967.26 |
| 2026-08-30 | $0.0003472 | $0.0003609 | $0.00030335 | $0.00031425 | $189,525.05 |
| 2026-08-29 | $0.000414 | $0.00047005 | $0.0003505 | $0.0003506 | $178,079.55 |
| 2026-08-28 | $0.000381 | $0.00051215 | $0.00033265 | $0.00041445 | $589,460.23 |
| 2026-08-27 | $0.00033115 | $0.00043295 | $0.00025355 | $0.00037575 | $557,016.91 |