FAKT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0005363 | $0.0005364 | $0.0005346 | $0.0005346 | $5,848.42 |
| 2026-11-09 | $0.0005368 | $0.0005369 | $0.0005361 | $0.0005364 | $8,632.55 |
| 2026-11-08 | $0.0005367 | $0.0005369 | $0.0005365 | $0.0005369 | $8,851.01 |
| 2026-11-07 | $0.0005364 | $0.0005367 | $0.0005362 | $0.0005366 | $8,553.09 |
| 2026-11-06 | $0.0005374 | $0.0005374 | $0.0005363 | $0.0005366 | $8,084.30 |
| 2026-11-05 | $0.0005369 | $0.0005374 | $0.0005368 | $0.0005374 | $8,806.81 |
| 2026-11-04 | $0.000537 | $0.0005372 | $0.0005367 | $0.0005369 | $8,209.20 |
| 2026-11-03 | $0.0005366 | $0.000537 | $0.0005365 | $0.000537 | $6,662.93 |
| 2026-11-02 | $0.0005371 | $0.0005371 | $0.0005365 | $0.0005366 | $8,007.19 |
| 2026-11-01 | $0.0005371 | $0.0005373 | $0.0005368 | $0.0005369 | $8,247.36 |
| 2026-10-31 | $0.0005378 | $0.0005378 | $0.0005372 | $0.0005374 | $7,981.15 |
| 2026-10-30 | $0.0005385 | $0.0005386 | $0.0005375 | $0.0005378 | $8,289.24 |
| 2026-10-29 | $0.0005385 | $0.0005386 | $0.0005381 | $0.0005385 | $8,463.27 |
| 2026-10-28 | $0.000538 | $0.0005386 | $0.0005379 | $0.0005384 | $7,884.25 |
| 2026-10-27 | $0.0005376 | $0.0005381 | $0.0005375 | $0.0005381 | $8,642.76 |
| 2026-10-26 | $0.0005375 | $0.0005376 | $0.0005375 | $0.0005375 | $8,352.33 |
| 2026-10-25 | $0.0005376 | $0.0005376 | $0.0005375 | $0.0005376 | $8,880.80 |
| 2026-10-24 | $0.0005375 | $0.0005376 | $0.0005375 | $0.0005375 | $8,678.72 |
| 2026-10-23 | $0.0005375 | $0.0005376 | $0.0005375 | $0.0005375 | $8,616.63 |
| 2026-10-22 | $0.0005376 | $0.0005376 | $0.0005375 | $0.0005375 | $8,193.60 |
| 2026-10-21 | $0.0005376 | $0.0005376 | $0.0005375 | $0.0005375 | $8,221.57 |
| 2026-10-20 | $0.0005392 | $0.0005392 | $0.0005374 | $0.0005376 | $7,125.55 |
| 2026-10-19 | $0.0005394 | $0.0005394 | $0.000539 | $0.0005391 | $8,588.63 |
| 2026-10-18 | $0.0005415 | $0.0005418 | $0.0005391 | $0.0005393 | $8,436.81 |
| 2026-10-17 | $0.0005411 | $0.0005416 | $0.000541 | $0.0005415 | $8,465.49 |
| 2026-10-16 | $0.0005414 | $0.0005414 | $0.000541 | $0.0005411 | $8,633.77 |
| 2026-10-15 | $0.0005413 | $0.0005414 | $0.0005409 | $0.0005413 | $8,232.41 |
| 2026-10-14 | $0.0005415 | $0.0005415 | $0.0005412 | $0.0005413 | $9,068.52 |
| 2026-10-13 | $0.0005414 | $0.0005417 | $0.0005413 | $0.0005415 | $7,490.74 |
| 2026-10-12 | $0.0005411 | $0.0005415 | $0.0005409 | $0.0005415 | $8,007.60 |