CurrencyBeacon logo}}

Crypto Rate Dashboard

Medifakt Price Chart

FAKT/USD
$0.000575
-0.71%

FAKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01500952 $0.01515024 $0.014767 $0.01498032 $49,023.52
2023-05-03 $0.01501767 $0.01515029 $0.01497056 $0.01500869 $71,379.84
2023-05-02 $0.01483463 $0.015079 $0.01468115 $0.01501767 $50,483.89
2023-05-01 $0.01498492 $0.01500081 $0.01481677 $0.01493853 $58,711.75
2023-04-30 $0.01530516 $0.01533441 $0.01485086 $0.01493174 $34,512.73
2023-04-29 $0.01532044 $0.01532646 $0.01521572 $0.01530481 $78,432.76
2023-04-28 $0.01515436 $0.01543759 $0.01510911 $0.0152925 $70,489.54
2023-04-27 $0.01488716 $0.01537049 $0.01450087 $0.01516151 $48,606.84
2023-04-26 $0.01493811 $0.01549832 $0.01462623 $0.01484773 $44,561.23
2023-04-25 $0.01494052 $0.01498114 $0.01480091 $0.01493527 $11,502.79
2023-04-24 $0.01481304 $0.01511163 $0.0146 $0.01494056 $49,081.88
2023-04-23 $0.01454177 $0.01529098 $0.0144 $0.01481331 $56,887.44
2023-04-22 $0.01504241 $0.01513447 $0.01448472 $0.0145295 $49,128.17
2023-04-21 $0.01563741 $0.01623174 $0.01456793 $0.01503987 $60,927.47
2023-04-20 $0.01554359 $0.01604444 $0.0146185 $0.01541132 $55,468.77
2023-04-19 $0.01569593 $0.01571914 $0.01493563 $0.01556384 $68,923.04
2023-04-18 $0.01602375 $0.0163854 $0.01523319 $0.01569685 $69,158.51
2023-04-17 $0.01580979 $0.01619658 $0.01551214 $0.01602342 $96,897.37
2023-04-16 $0.01572744 $0.01620868 $0.0144092 $0.01580979 $76,213.13
2023-04-15 $0.01560646 $0.01629277 $0.01516162 $0.015729 $54,648.95
2023-04-14 $0.01570697 $0.01684186 $0.01478571 $0.01561402 $96,770.63
2023-04-13 $0.01554068 $0.01609022 $0.01522745 $0.01568122 $85,582.30
2023-04-12 $0.01487748 $0.01611394 $0.01435011 $0.01556673 $61,734.98
2023-04-11 $0.01460256 $0.01561377 $0.01430989 $0.01492154 $78,968.61
2023-04-10 $0.01484238 $0.01576927 $0.01343699 $0.01460165 $69,790.96
2023-04-09 $0.01548691 $0.01566431 $0.01435492 $0.01484014 $96,854.97
2023-04-08 $0.01511039 $0.01593518 $0.01403769 $0.01547803 $103,050.95
2023-04-07 $0.01537208 $0.01588846 $0.014403 $0.01509438 $95,004.69
2023-04-06 $0.01570833 $0.01610361 $0.01371145 $0.01537208 $66,006.46
2023-04-05 $0.01523202 $0.01639488 $0.01389867 $0.01570868 $45,157.34