FAKT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005418 | $0.0005418 | $0.0005412 | $0.0005414 | $8,825.51 |
| 2026-09-24 | $0.0005417 | $0.000542 | $0.0005416 | $0.0005417 | $8,218.40 |
| 2026-09-23 | $0.0005402 | $0.0005419 | $0.0005398 | $0.0005418 | $8,339.68 |
| 2026-09-22 | $0.0005402 | $0.000541 | $0.0005398 | $0.0005405 | $7,641.82 |
| 2026-09-21 | $0.0005405 | $0.0005406 | $0.0005401 | $0.0005402 | $7,876.00 |
| 2026-09-20 | $0.0005412 | $0.0005412 | $0.0005404 | $0.0005405 | $8,534.74 |
| 2026-09-19 | $0.0005414 | $0.0005415 | $0.0005411 | $0.0005412 | $8,523.85 |
| 2026-09-18 | $0.00054275 | $0.00054285 | $0.00054275 | $0.00054275 | $24,985.97 |
| 2026-09-17 | $0.00054374 | $0.00054374 | $0.0005428 | $0.00054285 | $24,802.23 |
| 2026-09-16 | $0.00054425 | $0.00054425 | $0.00054373 | $0.00054374 | $19,880.80 |
| 2026-09-15 | $0.0005445 | $0.00054455 | $0.00054425 | $0.00054425 | $25,425.42 |
| 2026-09-14 | $0.0005445 | $0.00054465 | $0.0005445 | $0.00054455 | $25,708.57 |
| 2026-09-13 | $0.00054425 | $0.00054455 | $0.0005442 | $0.00054455 | $26,722.11 |
| 2026-09-12 | $0.00054415 | $0.00054435 | $0.00054415 | $0.00054425 | $26,373.77 |
| 2026-09-11 | $0.00054445 | $0.0005445 | $0.000544 | $0.0005442 | $26,197.39 |
| 2026-09-10 | $0.0005445 | $0.00054455 | $0.0005442 | $0.00054445 | $18,692.90 |
| 2026-09-09 | $0.00054469 | $0.00054475 | $0.00054445 | $0.0005445 | $18,889.59 |
| 2026-09-08 | $0.0005447 | $0.0005447 | $0.00054418 | $0.00054469 | $20,022.22 |
| 2026-09-07 | $0.0005452 | $0.000936 | $0.0005445 | $0.0005447 | $12,504.82 |
| 2026-09-06 | $0.0005451 | $0.0005454 | $0.0005449 | $0.0005452 | $12,991.94 |
| 2026-09-05 | $0.0005454 | $0.0005454 | $0.000545 | $0.0005451 | $15,427.94 |
| 2026-09-04 | $0.0005456 | $0.0005457 | $0.0005452 | $0.0005454 | $16,580.40 |
| 2026-09-03 | $0.0005454 | $0.0005457 | $0.0005451 | $0.0005456 | $15,025.79 |
| 2026-09-02 | $0.0005457 | $0.0005458 | $0.0005454 | $0.0005454 | $12,185.77 |
| 2026-09-01 | $0.0005461 | $0.000936 | $0.0005457 | $0.0005457 | $9,307.49 |
| 2026-08-31 | $0.0005464 | $0.0005465 | $0.0005461 | $0.0005461 | $5,000.87 |
| 2026-08-30 | $0.0005465 | $0.0005468 | $0.0005463 | $0.0005464 | $8,704.73 |
| 2026-08-29 | $0.0005463 | $0.0005466 | $0.0005462 | $0.0005465 | $12,520.24 |
| 2026-08-28 | $0.000546 | $0.0005465 | $0.000546 | $0.0005463 | $17,566.30 |
| 2026-08-27 | $0.0005461 | $0.000936 | $0.000546 | $0.000546 | $11,905.92 |