CurrencyBeacon logo}}

Crypto Rate Dashboard

MediShares Price Chart

MDS/USD
$0.000061
0.00%

MDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-11 $0.00452419 $0.004652 $0.00421239 $0.00429593 $16,415.07
2018-12-10 $0.00462349 $0.00478477 $0.00439697 $0.00454217 $24,936.26
2018-12-09 $0.00458552 $0.00479718 $0.0045029 $0.00462174 $32,766.05
2018-12-08 $0.00471909 $0.00512721 $0.00448121 $0.00459438 $43,554.22
2018-12-07 $0.00556535 $0.00556535 $0.00458753 $0.00471948 $26,370.48
2018-12-06 $0.00594233 $0.00615108 $0.0055349 $0.0055349 $31,822.35
2018-12-05 $0.00658366 $0.00659536 $0.00591581 $0.00595421 $26,738.02
2018-12-04 $0.00652298 $0.0069286 $0.00643214 $0.0065877 $22,124.79
2018-12-03 $0.00736583 $0.00737538 $0.00640277 $0.00652284 $59,895.33
2018-12-02 $0.00739244 $0.00783259 $0.007235 $0.0073719 $48,121.99
2018-12-01 $0.00692523 $0.00765145 $0.0068624 $0.00739312 $36,293.68
2018-11-30 $0.00746305 $0.00789151 $0.00673636 $0.00692514 $56,296.82
2018-11-29 $0.00739154 $0.00750905 $0.00715925 $0.00744699 $43,734.18
2018-11-28 $0.0066708 $0.00750218 $0.0066708 $0.00735694 $46,331.79
2018-11-27 $0.00681839 $0.00687284 $0.006357 $0.00665853 $27,313.11
2018-11-26 $0.00711642 $0.00741894 $0.00668557 $0.00682243 $47,917.64
2018-11-25 $0.00747326 $0.0078499 $0.00681097 $0.00709668 $54,561.02
2018-11-24 $0.00756537 $0.00820933 $0.00736207 $0.0074689 $72,858.78
2018-11-23 $0.00803302 $0.00807789 $0.00739853 $0.00756147 $59,734.42
2018-11-22 $0.00793491 $0.00887999 $0.00787308 $0.00805901 $97,958.65
2018-11-21 $0.00774615 $0.00844649 $0.00738712 $0.00794151 $74,983.38
2018-11-20 $0.00857115 $0.0088315 $0.00715033 $0.00754624 $67,003.37
2018-11-19 $0.01106036 $0.01109413 $0.00838657 $0.00857578 $67,811.56
2018-11-18 $0.01116835 $0.01139837 $0.0108069 $0.01105824 $51,508.27
2018-11-17 $0.01150782 $0.01151566 $0.01103158 $0.01116629 $24,038.24
2018-11-16 $0.01208844 $0.01213179 $0.01139 $0.01151301 $38,286.93
2018-11-15 $0.01316292 $0.01326608 $0.01067925 $0.01195107 $131,700.05
2018-11-14 $0.01562635 $0.01565881 $0.01248603 $0.01315479 $99,871.07
2018-11-13 $0.01595764 $0.01596296 $0.01558319 $0.01562714 $36,881.43
2018-11-12 $0.01571847 $0.01601177 $0.01565739 $0.01595206 $32,225.54