MDS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00006083 | $0.00006186 | $0.00006078 | $0.00006139 | $0.00 |
| 2026-05-01 | $0.00005982 | $0.00006151 | $0.00005982 | $0.00006079 | $0.00 |
| 2026-04-30 | $0.00005972 | $0.00006031 | $0.00005927 | $0.00005984 | $0.00 |
| 2026-04-29 | $0.00006067 | $0.00006213 | $0.00005896 | $0.00005975 | $0.00 |
| 2026-04-28 | $0.00006104 | $0.00006119 | $0.00005999 | $0.00006065 | $0.00 |
| 2026-04-27 | $0.0000628 | $0.00006355 | $0.00006013 | $0.00006109 | $0.00 |
| 2026-04-26 | $0.00006145 | $0.00006292 | $0.00006117 | $0.00006279 | $0.00 |
| 2026-04-25 | $0.00006135 | $0.00006153 | $0.00006109 | $0.00006143 | $0.00 |
| 2026-04-24 | $0.00006175 | $0.00006189 | $0.000061 | $0.00006135 | $0.00 |
| 2026-04-23 | $0.00006298 | $0.000063 | $0.00006071 | $0.00006177 | $0.00 |
| 2026-04-22 | $0.0000617 | $0.00006412 | $0.00006134 | $0.00006299 | $0.00 |
| 2026-04-21 | $0.00006132 | $0.00006188 | $0.00006065 | $0.00006164 | $0.00 |
| 2026-04-20 | $0.00005997 | $0.00006202 | $0.00005997 | $0.00006132 | $0.00 |
| 2026-04-19 | $0.00006228 | $0.00006238 | $0.00005983 | $0.00006002 | $0.00 |
| 2026-04-18 | $0.00006416 | $0.0000643 | $0.00006214 | $0.00006229 | $0.00 |
| 2026-04-17 | $0.00006225 | $0.00006525 | $0.00006146 | $0.00006414 | $0.00 |
| 2026-04-16 | $0.0000625 | $0.00006272 | $0.00006066 | $0.0000622 | $0.00 |
| 2026-04-15 | $0.00006155 | $0.00006301 | $0.00006128 | $0.00006253 | $0.00 |
| 2026-04-14 | $0.00006285 | $0.00006361 | $0.0000612 | $0.00006153 | $0.00 |
| 2026-04-13 | $0.00005804 | $0.00006326 | $0.00005773 | $0.00006287 | $0.00 |
| 2026-04-12 | $0.00006055 | $0.00006059 | $0.00005777 | $0.00005808 | $0.00 |
| 2026-04-11 | $0.00005949 | $0.00006152 | $0.00005912 | $0.00006054 | $0.00 |
| 2026-04-10 | $0.00005802 | $0.00005976 | $0.00005771 | $0.00005947 | $0.00 |
| 2026-04-09 | $0.00005803 | $0.00005919 | $0.00005725 | $0.00005805 | $0.00 |
| 2026-04-08 | $0.00005945 | $0.00006004 | $0.00005785 | $0.00005802 | $0.00 |
| 2026-04-07 | $0.00005586 | $0.00005991 | $0.00005467 | $0.00005949 | $0.00 |
| 2026-04-06 | $0.00005589 | $0.0000574 | $0.00005543 | $0.00005587 | $0.00 |
| 2026-04-05 | $0.00005473 | $0.00005616 | $0.00005365 | $0.00005592 | $0.00 |
| 2026-04-04 | $0.00005442 | $0.00005501 | $0.00005428 | $0.00005472 | $0.00 |
| 2026-04-03 | $0.00005451 | $0.00005486 | $0.00005413 | $0.00005442 | $0.00 |