CurrencyBeacon logo}}

Crypto Rate Dashboard

Medodo Coin Price Chart

MDDC/USD
$0.000021
0.00%

MDDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0000206 $0.0000208 $0.000019 $0.0000208 $23,929.96
2026-05-10 $0.0000208 $0.0000208 $0.0000206 $0.0000206 $39,766.05
2026-05-09 $0.0000208 $0.0000208 $0.0000207 $0.0000208 $40,016.46
2026-05-08 $0.0000208 $0.0000208 $0.0000207 $0.0000208 $80,191.52
2026-05-07 $0.0000208 $0.0000209 $0.0000208 $0.0000208 $80,040.59
2026-05-06 $0.0000208 $0.0000208 $0.0000207 $0.0000208 $80,014.52
2026-05-05 $0.0000208 $0.0000208 $0.000019 $0.0000208 $40,076.33
2026-05-04 $0.0000208 $0.0000208 $0.0000208 $0.0000208 $40,020.37
2026-05-03 $0.0000208 $0.0000208 $0.0000181 $0.0000208 $80,308.85
2026-05-02 $0.0000208 $0.0000208 $0.0000208 $0.0000208 $80,060.39
2026-05-01 $0.0000208 $0.0000209 $0.0000207 $0.0000208 $40,076.13
2026-04-30 $0.0000209 $0.0000209 $0.0000206 $0.0000208 $80,445.02
2026-04-29 $0.0000207 $0.0000209 $0.0000207 $0.0000209 $40,399.00
2026-04-28 $0.0000175 $0.0000208 $0.000016 $0.0000207 $36,610.82
2026-04-27 $0.0000175 $0.0000175 $0.000016 $0.0000175 $40,375.95
2026-04-26 $0.0000171 $0.0000175 $0.000016 $0.0000175 $40,359.97
2026-04-25 $0.000019 $0.0000197 $0.000016 $0.0000171 $35,718.68
2026-04-24 $0.000019 $0.000019 $0.000019 $0.000019 $40,000.33
2026-04-23 $0.000018 $0.000019 $0.000018 $0.000019 $80,059.88
2026-04-22 $0.000018 $0.000018 $0.000018 $0.000018 $40,000.90
2026-04-21 $0.000019 $0.0000195 $0.000017 $0.000018 $77,322.21
2026-04-20 $0.000019 $0.000019 $0.000019 $0.000019 $80,002.29
2026-04-19 $0.0000185 $0.000019 $0.0000185 $0.000019 $86,386.94
2026-04-18 $0.0000183 $0.0000202 $0.0000182 $0.0000185 $81,968.34
2026-04-17 $0.0000182 $0.00002 $0.000017 $0.0000183 $74,444.37
2026-04-16 $0.000017 $0.00002 $0.000017 $0.0000182 $46,017.50
2026-04-15 $0.0000199 $0.0000199 $0.000015 $0.000017 $32,566.70
2026-04-14 $0.00002 $0.00002 $0.0000172 $0.0000199 $40,717.54
2026-04-13 $0.00002 $0.00002 $0.00002 $0.00002 $40,000.16
2026-04-12 $0.00002 $0.0000201 $0.00002 $0.00002 $40,030.00