CurrencyBeacon logo}}

Crypto Rate Dashboard

Meeds DAO Price Chart

MEED/USD
$0.077916
-1.16%

MEED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.38169339 $0.38901659 $0.38118651 $0.38697214 $699.58
2023-04-21 $0.42493274 $0.42598985 $0.37894925 $0.38181282 $690.25
2023-04-20 $0.42305166 $0.43249302 $0.42004726 $0.42503223 $799.06
2023-04-19 $0.46012903 $0.46013836 $0.42154671 $0.42367903 $796.52
2023-04-18 $0.45372861 $0.46363388 $0.45097652 $0.4602665 $865.30
2023-04-17 $0.4634088 $0.4634088 $0.45142107 $0.45373944 $853.03
2023-04-16 $0.48002678 $0.4822683 $0.45491997 $0.46349726 $871.37
2023-04-15 $0.48218497 $0.48404103 $0.47652835 $0.48022364 $657.96
2023-04-14 $0.46191993 $0.48745694 $0.46148702 $0.48227297 $660.77
2023-04-13 $0.4677096 $0.48482987 $0.460349 $0.46167125 $1,134.47
2023-04-12 $0.46128166 $0.46985306 $0.45464433 $0.46782895 $426.23
2023-04-11 $0.47304362 $0.47877438 $0.46041233 $0.46130415 $420.28
2023-04-10 $0.46764421 $0.47433599 $0.45798673 $0.47300207 $100.32
2023-04-09 $0.46509758 $0.47032912 $0.46048562 $0.46760164 $413.55
2023-04-08 $0.46902242 $0.47233542 $0.46512553 $0.46513813 $411.37
2023-04-07 $0.47096206 $0.47333953 $0.46486096 $0.46923279 $414.99
2023-04-06 $0.50066252 $0.50066252 $0.46886363 $0.47067652 $416.27
2023-04-05 $0.49058874 $0.50443665 $0.489746 $0.50077182 $1,001.54
2023-04-04 $0.47490278 $0.49328059 $0.47312879 $0.49057628 $981.15
2023-04-03 $0.49174749 $0.49174749 $0.46574517 $0.47481233 $949.62
2023-04-02 $0.49889451 $0.49975562 $0.48754941 $0.49191447 $468.61
2023-04-01 $0.49916169 $0.50369809 $0.49657994 $0.49890856 $475.27
2023-03-31 $0.49646787 $0.50466191 $0.49401311 $0.49925855 $475.60
2023-03-30 $0.4964223 $0.50540601 $0.48980278 $0.49633613 $1,545.75
2023-03-29 $0.49108846 $0.5049399 $0.49108846 $0.49662671 $1,546.65
2023-03-28 $0.47489558 $0.49482815 $0.47266717 $0.49104341 $1,529.26
2023-03-27 $0.50103337 $0.51511564 $0.46975941 $0.47491981 $2,309.63
2023-03-26 $0.5031427 $0.51434637 $0.49600226 $0.50099862 $350.70
2023-03-25 $0.51765902 $0.52125075 $0.49618875 $0.50313167 $361.13
2023-03-24 $0.53686676 $0.5378623 $0.51315786 $0.51765662 $402.53