MEED Historical USD Price
Daily close · May 21, 2024 → Jul 13, 2026Daily price history
Jun 14, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0.06101769 | $0.06215124 | $0.05928258 | $0.05997462 | $4,828.69 |
| 2026-07-12 | $0.06047368 | $0.06159322 | $0.06028707 | $0.06101906 | $4,912.78 |
| 2026-07-11 | $0.06068525 | $0.06176627 | $0.06046443 | $0.06048882 | $4,870.09 |
| 2026-07-10 | $0.05894539 | $0.06105842 | $0.05875157 | $0.06067049 | $4,884.72 |
| 2026-07-09 | $0.05890422 | $0.05938782 | $0.05828022 | $0.05901338 | $4,751.30 |
| 2026-07-08 | $0.05976831 | $0.06023328 | $0.05801105 | $0.05890451 | $4,742.53 |
| 2026-07-07 | $0.06077528 | $0.061127 | $0.05942907 | $0.05982545 | $4,816.68 |
| 2026-07-06 | $0.06031286 | $0.06149602 | $0.05853509 | $0.06081103 | $4,896.03 |
| 2026-07-05 | $0.06011193 | $0.06091221 | $0.05919381 | $0.06026294 | $4,705.93 |
| 2026-07-04 | $0.05939956 | $0.06094232 | $0.05900154 | $0.06014037 | $4,884.40 |
| 2026-07-03 | $0.0574498 | $0.0597851 | $0.05729065 | $0.05938551 | $4,707.07 |
| 2026-07-02 | $0.05430097 | $0.05813569 | $0.05398165 | $0.05742837 | $4,564.02 |
| 2026-07-01 | $0.05312488 | $0.05533371 | $0.05278322 | $0.05442025 | $4,367.45 |
| 2026-06-30 | $0.05447137 | $0.05448488 | $0.05252479 | $0.05308563 | $4,368.63 |
| 2026-06-29 | $0.05311093 | $0.05516412 | $0.05253209 | $0.05446415 | $3,223.14 |
| 2026-06-28 | $0.05318723 | $0.05352288 | $0.0525129 | $0.05316762 | $4,213.70 |
| 2026-06-27 | $0.05334625 | $0.0543758 | $0.05297595 | $0.05318949 | $4,196.16 |
| 2026-06-26 | $0.05295487 | $0.05361459 | $0.05136928 | $0.05331237 | $4,331.71 |
| 2026-06-25 | $0.05479703 | $0.05602139 | $0.05193695 | $0.05292248 | $4,236.47 |
| 2026-06-24 | $0.05635504 | $0.05676282 | $0.05268845 | $0.05477981 | $4,396.64 |
| 2026-06-23 | $0.0584001 | $0.05858715 | $0.0555873 | $0.05632424 | $4,477.02 |
| 2026-06-22 | $0.05770266 | $0.06001346 | $0.05770266 | $0.05838139 | $4,766.23 |
| 2026-06-21 | $0.05880182 | $0.05880182 | $0.0576693 | $0.05768369 | $4,669.73 |
| 2026-06-20 | $0.05782049 | $0.05893226 | $0.05757971 | $0.05882308 | $4,886.26 |
| 2026-06-19 | $0.05779213 | $0.05804914 | $0.05677561 | $0.05769549 | $4,749.52 |
| 2026-06-18 | $0.05913776 | $0.05952647 | $0.05659362 | $0.05782043 | $4,745.22 |
| 2026-06-17 | $0.06056348 | $0.06102353 | $0.05843186 | $0.05911198 | $4,602.46 |
| 2026-06-16 | $0.06067697 | $0.0619062 | $0.05951258 | $0.06055002 | $4,799.92 |
| 2026-06-15 | $0.05831758 | $0.06240502 | $0.05784519 | $0.06067892 | $4,807.73 |
| 2026-06-14 | $0.05676567 | $0.05831539 | $0.05594646 | $0.05828305 | $4,644.09 |