IDOL Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01116867 | $0.01157038 | $0.01113424 | $0.0112265 | $428,788.42 |
| 2026-09-23 | $0.01230011 | $0.01230104 | $0.01100168 | $0.01113543 | $448,293.79 |
| 2026-09-22 | $0.01175586 | $0.01271096 | $0.01168088 | $0.01231133 | $658,455.43 |
| 2026-09-21 | $0.0115155 | $0.01209714 | $0.0115155 | $0.01166561 | $609,007.97 |
| 2026-09-20 | $0.01158219 | $0.011793 | $0.01066514 | $0.01156659 | $884,569.44 |
| 2026-09-19 | $0.01137732 | $0.01184923 | $0.01129895 | $0.01160048 | $541,513.01 |
| 2026-09-18 | $0.01027071 | $0.01185238 | $0.01024125 | $0.01141505 | $982,310.58 |
| 2026-09-17 | $0.00948676 | $0.01031588 | $0.00937181 | $0.01025095 | $539,353.29 |
| 2026-09-16 | $0.01014589 | $0.01024464 | $0.00913332 | $0.00946407 | $1.96M |
| 2026-09-15 | $0.00897859 | $0.01208663 | $0.00888685 | $0.01015789 | $4.71M |
| 2026-09-14 | $0.00902668 | $0.00930807 | $0.00882154 | $0.00897993 | $325,266.12 |
| 2026-09-13 | $0.00995282 | $0.01005546 | $0.00906571 | $0.00906571 | $349,638.04 |
| 2026-09-12 | $0.00943889 | $0.0100445 | $0.00943461 | $0.00992568 | $292,126.62 |
| 2026-09-11 | $0.00941868 | $0.00962186 | $0.00910532 | $0.00941071 | $494,812.70 |
| 2026-09-10 | $0.01052254 | $0.01068561 | $0.00933215 | $0.00938071 | $456,674.87 |
| 2026-09-09 | $0.01238376 | $0.0124309 | $0.0098404 | $0.01052093 | $735,007.80 |
| 2026-09-08 | $0.01239614 | $0.01286927 | $0.01219367 | $0.01233321 | $341,435.09 |
| 2026-09-07 | $0.01310669 | $0.0131464 | $0.01232479 | $0.01239986 | $532,297.68 |
| 2026-09-06 | $0.01299183 | $0.0132217 | $0.01288635 | $0.01314473 | $801,791.95 |
| 2026-09-05 | $0.0125538 | $0.01310446 | $0.01252748 | $0.01297023 | $658,219.25 |
| 2026-09-04 | $0.01359035 | $0.01367161 | $0.0120678 | $0.01253457 | $1.79M |
| 2026-09-03 | $0.01339852 | $0.013855 | $0.01318068 | $0.01366794 | $633,571.37 |
| 2026-09-02 | $0.014353 | $0.0145988 | $0.01337533 | $0.01339947 | $814,749.68 |
| 2026-09-01 | $0.01477535 | $0.01493515 | $0.01357021 | $0.01428735 | $1.05M |
| 2026-08-31 | $0.01479789 | $0.01516968 | $0.01452132 | $0.01476009 | $352,821.95 |
| 2026-08-30 | $0.01528609 | $0.01539788 | $0.01469057 | $0.01481565 | $362,217.96 |
| 2026-08-29 | $0.01508087 | $0.01545642 | $0.01502379 | $0.01522848 | $318,296.95 |
| 2026-08-28 | $0.01589821 | $0.01601519 | $0.01501188 | $0.0151046 | $352,301.64 |
| 2026-08-27 | $0.01586235 | $0.01616194 | $0.01572648 | $0.01596833 | $313,749.79 |
| 2026-08-26 | $0.01542867 | $0.01593355 | $0.01540785 | $0.01590336 | $293,513.73 |