MEET48 Price Chart - CurrencyBeacon

IDOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-10	$0.02571925	$0.026384	$0.02461271	$0.02585933	$1.35M
2026-05-09	$0.025915	$0.02632	$0.02561886	$0.02575175	$1.26M
2026-05-08	$0.02519833	$0.02651386	$0.02467043	$0.02595063	$1.32M
2026-05-07	$0.02505786	$0.026795	$0.02481667	$0.02519375	$1.28M
2026-05-06	$0.02628767	$0.02651738	$0.02469925	$0.0250955	$1.24M
2026-05-05	$0.02602925	$0.026834	$0.02548175	$0.02623375	$1.35M
2026-05-04	$0.02553525	$0.02664667	$0.02509429	$0.02609129	$1.74M
2026-05-03	$0.022714	$0.02548238	$0.02235738	$0.02548238	$1.64M
2026-05-02	$0.02304914	$0.02315738	$0.02261143	$0.02276286	$1.27M
2026-05-01	$0.02238856	$0.02374263	$0.02238856	$0.02304375	$1.27M
2026-04-30	$0.02300156	$0.02310933	$0.02223556	$0.02243856	$1.22M
2026-04-29	$0.02406763	$0.02420638	$0.02292733	$0.02297078	$1.20M
2026-04-28	$0.02264111	$0.02402143	$0.02153044	$0.02402143	$1.31M
2026-04-27	$0.02338714	$0.02354675	$0.02238711	$0.02263	$1.21M
2026-04-26	$0.02260211	$0.02342375	$0.02248922	$0.02336375	$1.23M
2026-04-25	$0.02395938	$0.02395938	$0.02237844	$0.02261389	$1.21M
2026-04-24	$0.02405375	$0.02414688	$0.023702	$0.02394329	$1.50M
2026-04-23	$0.023665	$0.02434038	$0.023588	$0.02401417	$1.74M
2026-04-22	$0.02242714	$0.02420714	$0.02242714	$0.02365667	$1.84M
2026-04-21	$0.02237	$0.02274857	$0.02153629	$0.02238857	$1.80M
2026-04-20	$0.0222526	$0.02258286	$0.02212363	$0.02237714	$1.76M
2026-04-19	$0.02363	$0.02470671	$0.02197886	$0.02228	$2.05M
2026-04-18	$0.0236045	$0.0276695	$0.02345125	$0.02367043	$3.12M
2026-04-17	$0.02427844	$0.02504814	$0.02299113	$0.02363533	$2.05M
2026-04-16	$0.02168833	$0.02467113	$0.02129342	$0.024257	$2.33M
2026-04-15	$0.02173089	$0.02305	$0.02031964	$0.02170822	$3.14M
2026-04-14	$0.023252	$0.0237854	$0.02105627	$0.02172975	$2.69M
2026-04-13	$0.02324	$0.02342333	$0.02313	$0.023252	$2.26M
2026-04-12	$0.02382333	$0.02423111	$0.02324	$0.02324	$2.33M
2026-04-11	$0.023122	$0.02384557	$0.022929	$0.02383667	$2.81M