IDOL Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03014555 | $0.03505095 | $0.02932857 | $0.03210418 | $6.25M |
| 2026-11-08 | $0.03397506 | $0.03479613 | $0.02767848 | $0.03005506 | $10.53M |
| 2026-11-07 | $0.02501991 | $0.04387905 | $0.02343206 | $0.03366313 | $26.60M |
| 2026-11-06 | $0.02135723 | $0.02783364 | $0.01893592 | $0.02499467 | $6.51M |
| 2026-11-05 | $0.02139538 | $0.02209778 | $0.01760483 | $0.02137815 | $5.03M |
| 2026-11-04 | $0.0203695 | $0.02376335 | $0.02024576 | $0.02140529 | $7.52M |
| 2026-11-03 | $0.01685756 | $0.0213963 | $0.01652388 | $0.020256 | $10.89M |
| 2026-11-02 | $0.02443973 | $0.02672232 | $0.01268875 | $0.01695681 | $16.33M |
| 2026-11-01 | $0.0188428 | $0.02551941 | $0.0188428 | $0.02496929 | $12.02M |
| 2026-10-31 | $0.02361458 | $0.02566325 | $0.01653011 | $0.0175355 | $8.96M |
| 2026-10-30 | $0.01377127 | $0.03024438 | $0.01349522 | $0.02402 | $33.63M |
| 2026-10-29 | $0.01511156 | $0.015833 | $0.01054461 | $0.01393274 | $26.41M |
| 2026-10-28 | $0.00840027 | $0.01441633 | $0.00827505 | $0.01377125 | $5.90M |
| 2026-10-27 | $0.00791792 | $0.00859625 | $0.00789382 | $0.00840145 | $434,066.09 |
| 2026-10-26 | $0.0076347 | $0.00794485 | $0.0075948 | $0.00792472 | $328,914.18 |
| 2026-10-25 | $0.00796913 | $0.008256 | $0.00762778 | $0.00763833 | $558,386.62 |
| 2026-10-24 | $0.0078675 | $0.00819425 | $0.00782938 | $0.00797946 | $411,337.64 |
| 2026-10-23 | $0.00763818 | $0.00849711 | $0.00761139 | $0.00789963 | $697,003.30 |
| 2026-10-22 | $0.00800435 | $0.0080415 | $0.00762805 | $0.00764628 | $461,937.06 |
| 2026-10-21 | $0.00769757 | $0.00804719 | $0.00758776 | $0.00799324 | $416,825.66 |
| 2026-10-20 | $0.00735823 | $0.00797065 | $0.00726869 | $0.00769878 | $602,608.77 |
| 2026-10-19 | $0.00710165 | $0.00754477 | $0.007041 | $0.00738281 | $428,358.39 |
| 2026-10-18 | $0.00738718 | $0.00751329 | $0.00685576 | $0.00707005 | $374,777.27 |
| 2026-10-17 | $0.00790458 | $0.00795011 | $0.007249 | $0.00738206 | $502,743.95 |
| 2026-10-16 | $0.0077828 | $0.00806814 | $0.00769707 | $0.00790406 | $424,475.07 |
| 2026-10-15 | $0.00846524 | $0.00847111 | $0.00749 | $0.00781717 | $829,473.13 |
| 2026-10-14 | $0.00870341 | $0.00912018 | $0.00843056 | $0.008448 | $491,808.87 |
| 2026-10-13 | $0.00914327 | $0.00914327 | $0.00855808 | $0.00863635 | $498,450.91 |
| 2026-10-12 | $0.00936075 | $0.00940733 | $0.00884756 | $0.00911571 | $441,571.90 |
| 2026-10-11 | $0.00970312 | $0.009734 | $0.00919 | $0.00936169 | $302,249.24 |