MEET48 Price Chart - CurrencyBeacon

IDOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-12	$0.03138667	$0.031485	$0.02808425	$0.02856333	$2.36M
2026-06-11	$0.02847122	$0.032308	$0.02838433	$0.03136271	$2.66M
2026-06-10	$0.02999714	$0.03001125	$0.02791429	$0.02849133	$1.83M
2026-06-09	$0.02730343	$0.03002313	$0.02718633	$0.02980317	$2.07M
2026-06-08	$0.03034167	$0.03035833	$0.027166	$0.027394	$1.71M
2026-06-07	$0.02779667	$0.03149767	$0.02779667	$0.0303465	$2.01M
2026-06-06	$0.028342	$0.02847233	$0.0264955	$0.027806	$1.80M
2026-06-05	$0.02895263	$0.02919167	$0.027565	$0.0282646	$1.84M
2026-06-04	$0.02815714	$0.02919333	$0.02657533	$0.029114	$2.00M
2026-06-03	$0.03060643	$0.03076329	$0.02757	$0.02818286	$2.03M
2026-06-02	$0.031773	$0.03322429	$0.03042857	$0.030525	$2.23M
2026-06-01	$0.02940271	$0.0329115	$0.02940271	$0.03175363	$2.54M
2026-05-31	$0.02802825	$0.02955011	$0.02802238	$0.02936075	$1.80M
2026-05-30	$0.0276605	$0.028454	$0.02714317	$0.02796183	$1.68M
2026-05-29	$0.02737925	$0.02882178	$0.02624414	$0.02768175	$0.00
2026-05-28	$0.02855575	$0.02885629	$0.027156	$0.02738143	$1.68M
2026-05-27	$0.0263148	$0.029162	$0.02611057	$0.02862	$1.98M
2026-05-26	$0.0255645	$0.02642383	$0.025128	$0.02621375	$1.30M
2026-05-25	$0.025852	$0.02621557	$0.02547117	$0.02556957	$1.23M
2026-05-24	$0.02568286	$0.02605367	$0.02555057	$0.02584629	$1.27M
2026-05-23	$0.02476125	$0.0258605	$0.02471333	$0.02569286	$1.23M
2026-05-22	$0.02577	$0.02578167	$0.02472625	$0.02477143	$1.20M
2026-05-21	$0.026005	$0.02614286	$0.02545143	$0.02577714	$1.26M
2026-05-20	$0.02570157	$0.02618383	$0.02541613	$0.02595629	$1.32M
2026-05-19	$0.0269428	$0.02728	$0.02554667	$0.025734	$1.58M
2026-05-18	$0.02374	$0.0272705	$0.02338286	$0.02694483	$1.89M
2026-05-17	$0.02449229	$0.02475667	$0.02357	$0.02376833	$1.30M
2026-05-16	$0.02457343	$0.028072	$0.02441	$0.02449767	$1.80M
2026-05-15	$0.02630167	$0.0265125	$0.02457771	$0.02460688	$1.59M
2026-05-14	$0.031185	$0.03201329	$0.02606443	$0.026316	$2.05M