METI Historical USD Price
Daily close · Sep 16, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-14 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-13 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-12 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-11 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-10 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-09 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-08 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-07 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-06 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-05 | $0.0000858 | $0.0000858 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-04 | $0.0000987 | $0.0001004 | $0.0000858 | $0.0000858 | $10.91 |
| 2025-09-03 | $0.0000999 | $0.0000999 | $0.0000987 | $0.0000987 | $6.00 |
| 2025-09-02 | $0.0002418 | $0.0002418 | $0.0000834 | $0.0000999 | $7.11 |
| 2025-09-01 | $0.0002418 | $0.0002418 | $0.0002418 | $0.0002418 | $24.96 |
| 2025-08-31 | $0.0002426 | $0.0002426 | $0.0002418 | $0.0002418 | $24.96 |
| 2025-08-30 | $0.0002426 | $0.0002426 | $0.0002426 | $0.0002426 | $26.62 |
| 2025-08-29 | $0.0002429 | $0.0002429 | $0.0002426 | $0.0002426 | $5.74 |
| 2025-08-28 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-27 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-26 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-25 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-24 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-23 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-22 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $2.86 |
| 2025-08-21 | $0.0002423 | $0.0002429 | $0.0002423 | $0.0002429 | $2.86 |
| 2025-08-20 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $2.42 |
| 2025-08-19 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $2.42 |
| 2025-08-18 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $2.42 |
| 2025-08-17 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $2.42 |