MBONK Historical USD Price
Daily close · Oct 6, 2022 → Jul 6, 2026Daily price history
May 22, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.00487888 | $0.00497478 | $0.0047351 | $0.00491937 | $4.68 |
| 2026-07-05 | $0.00486254 | $0.00492734 | $0.00478832 | $0.00487485 | $4.64 |
| 2026-07-04 | $0.00480532 | $0.00492973 | $0.00477303 | $0.00486484 | $4.63 |
| 2026-07-03 | $0.00464735 | $0.00483638 | $0.00463439 | $0.00480419 | $4.57 |
| 2026-07-02 | $0.00439263 | $0.00470299 | $0.00436692 | $0.00464557 | $4.42 |
| 2026-07-01 | $0.00429759 | $0.00447628 | $0.00426969 | $0.00440228 | $4.19 |
| 2026-06-30 | $0.00440635 | $0.00440736 | $0.00424905 | $0.00429442 | $4.09 |
| 2026-06-29 | $0.00429659 | $0.00446247 | $0.00424956 | $0.00440576 | $4.19 |
| 2026-06-28 | $0.0043027 | $0.00432987 | $0.004248 | $0.00430117 | $4.09 |
| 2026-06-27 | $0.00431544 | $0.00439891 | $0.00428552 | $0.00430288 | $4.10 |
| 2026-06-26 | $0.00428365 | $0.00433708 | $0.00415553 | $0.00431261 | $4.11 |
| 2026-06-25 | $0.0044328 | $0.00453173 | $0.00420131 | $0.00428103 | $4.08 |
| 2026-06-24 | $0.00455896 | $0.00459182 | $0.00426235 | $0.0044314 | $4.22 |
| 2026-06-23 | $0.00472436 | $0.00473949 | $0.00449692 | $0.00455647 | $4.34 |
| 2026-06-22 | $0.00466785 | $0.00485462 | $0.00466785 | $0.00472284 | $4.50 |
| 2026-06-21 | $0.00475033 | $0.00477165 | $0.00466515 | $0.00466631 | $8.94 |
| 2026-06-04 | $0.00495027 | $0.00496084 | $0.00472534 | $0.00483124 | $3.50 |
| 2026-06-03 | $0.00508061 | $0.00515744 | $0.00486223 | $0.00496012 | $3.60 |
| 2026-06-02 | $0.005478 | $0.005478 | $0.00504545 | $0.00507577 | $3.68 |
| 2026-06-01 | $0.00547848 | $0.00551182 | $0.00535597 | $0.00547313 | $3.97 |
| 2026-05-31 | $0.00552036 | $0.00555871 | $0.00544717 | $0.00547877 | $3.97 |
| 2026-05-30 | $0.00549821 | $0.00554357 | $0.00549172 | $0.00552011 | $4.00 |
| 2026-05-29 | $0.00548862 | $0.00557897 | $0.00540916 | $0.00549891 | $0.00 |
| 2026-05-28 | $0.00552997 | $0.0055384 | $0.00539002 | $0.00548317 | $3.98 |
| 2026-05-27 | $0.00566268 | $0.00571894 | $0.00551316 | $0.00552392 | $4.01 |
| 2026-05-26 | $0.00576704 | $0.00583469 | $0.00562743 | $0.00566084 | $4.10 |
| 2026-05-25 | $0.00573486 | $0.00583611 | $0.00571647 | $0.00576622 | $4.18 |
| 2026-05-24 | $0.00578085 | $0.00580942 | $0.00564991 | $0.00573929 | $4.16 |
| 2026-05-23 | $0.00564113 | $0.00585695 | $0.00552174 | $0.0057848 | $4.19 |
| 2026-05-22 | $0.00582307 | $0.00584352 | $0.00563015 | $0.00564211 | $4.09 |