MEGABOT Historical USD Price
Daily close · May 2, 2025 → Nov 10, 2026Daily price history
Sep 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0225114 | $0.0225136 | $0.0212552 | $0.02163195 | $5.16 |
| 2026-11-09 | $0.02240454 | $0.02274993 | $0.02201678 | $0.02250156 | $5.37 |
| 2026-11-08 | $0.02361104 | $0.02367463 | $0.02226013 | $0.02239597 | $5.34 |
| 2026-11-07 | $0.02360976 | $0.02373236 | $0.02347138 | $0.02361148 | $5.63 |
| 2026-11-06 | $0.02363186 | $0.02372911 | $0.02335786 | $0.02361288 | $5.63 |
| 2026-11-05 | $0.02559766 | $0.02570086 | $0.02332693 | $0.02360051 | $1.88 |
| 2026-11-04 | $0.02404294 | $0.02578288 | $0.02355433 | $0.02560369 | $2.04 |
| 2026-11-03 | $0.02387231 | $0.02429813 | $0.02367573 | $0.02406238 | $1.92 |
| 2026-10-31 | $0.02370185 | $0.02390703 | $0.02362244 | $0.0238025 | $1.77 |
| 2026-10-30 | $0.02377595 | $0.0237917 | $0.02309642 | $0.02369769 | $1.76 |
| 2026-10-29 | $0.02491225 | $0.02506153 | $0.02376667 | $0.02376667 | $1.77 |
| 2026-10-28 | $0.02479886 | $0.02513331 | $0.02457072 | $0.02490192 | $1.85 |
| 2026-10-27 | $0.02452465 | $0.02490969 | $0.02426985 | $0.02482124 | $1.84 |
| 2026-10-26 | $0.02459621 | $0.02471037 | $0.0242359 | $0.02452004 | $1.82 |
| 2026-10-25 | $0.0248802 | $0.02500959 | $0.02447887 | $0.02459834 | $1.83 |
| 2026-10-24 | $0.02519394 | $0.02519509 | $0.02418806 | $0.02490402 | $1.85 |
| 2026-10-23 | $0.02519817 | $0.02550374 | $0.02489565 | $0.02520092 | $1.87 |
| 2026-10-22 | $0.02611205 | $0.02618808 | $0.02496596 | $0.02522015 | $1.87 |
| 2026-10-21 | $0.02583609 | $0.02659976 | $0.02574126 | $0.02609999 | $1.94 |
| 2026-10-20 | $0.02541151 | $0.02607946 | $0.02511455 | $0.0258563 | $1.92 |
| 2026-10-19 | $0.02544912 | $0.02581439 | $0.02524303 | $0.02541192 | $1.89 |
| 2026-10-18 | $0.02534884 | $0.02562741 | $0.02461014 | $0.02544641 | $1.89 |
| 2026-10-17 | $0.02581321 | $0.02588619 | $0.0250602 | $0.02535765 | $1.88 |
| 2026-10-16 | $0.02602612 | $0.02651924 | $0.02553514 | $0.02582052 | $22.41 |
| 2026-10-15 | $0.02600651 | $0.02603611 | $0.02600651 | $0.02603611 | $22.59 |
| 2026-09-14 | $0.02651529 | $0.02791087 | $0.02644958 | $0.02692306 | $11.95 |
| 2026-09-13 | $0.02703234 | $0.02704719 | $0.02640725 | $0.02650602 | $11.76 |
| 2026-09-12 | $0.02691705 | $0.0272272 | $0.02687089 | $0.02703638 | $12.00 |
| 2026-09-11 | $0.02610741 | $0.0282164 | $0.0260987 | $0.02692373 | $11.95 |
| 2026-09-10 | $0.0264196 | $0.02657296 | $0.02581602 | $0.02609379 | $11.58 |