CurrencyBeacon logo}}

Crypto Rate Dashboard

Megabot Price Chart

MEGABOT/USD
$0.02658
0.00%

MEGABOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-19 $0.05692721 $0.05743128 $0.05334551 $0.05334638 $3.27
2025-08-18 $0.0590256 $0.05913241 $0.05593234 $0.05696108 $38.41
2025-08-17 $0.05837774 $0.06029719 $0.05808119 $0.05904768 $39.81
2025-08-16 $0.05863238 $0.05925324 $0.05780564 $0.05839307 $39.37
2025-08-15 $0.06004277 $0.06148497 $0.05785248 $0.05843097 $39.40
2025-08-14 $0.06271991 $0.06315909 $0.05894806 $0.06011574 $40.53
2025-08-13 $0.06060614 $0.0630128 $0.0603449 $0.06284794 $42.38
2025-08-12 $0.05576382 $0.0610025 $0.05576382 $0.06065517 $40.90
2025-08-11 $0.05612663 $0.05749897 $0.05512063 $0.05581585 $37.64
2025-08-10 $0.05625839 $0.05700027 $0.05501752 $0.05614844 $37.86
2025-08-09 $0.05303846 $0.05701713 $0.05302338 $0.05632743 $37.98
2025-08-08 $0.05174682 $0.05368639 $0.05138242 $0.05308536 $10.12
2025-08-07 $0.04873677 $0.0518561 $0.0483282 $0.05176027 $9.86
2025-08-06 $0.04822251 $0.04889841 $0.04818997 $0.04873246 $9.29
2025-08-04 $0.04630792 $0.04941516 $0.04626169 $0.04924461 $4.68
2025-08-03 $0.04494877 $0.04656385 $0.04469773 $0.04632357 $4.40
2025-08-02 $0.04621468 $0.0468081 $0.04472593 $0.04497005 $4.27
2025-08-01 $0.04897158 $0.0492818 $0.0457433 $0.04623287 $4.39
2025-07-31 $0.05044512 $0.05133777 $0.04893122 $0.04895879 $4.65
2025-07-30 $0.0502504 $0.05072117 $0.0488988 $0.05041299 $4.79
2025-07-29 $0.0502867 $0.05139856 $0.04931439 $0.05022068 $4.77
2025-07-28 $0.05129617 $0.05215729 $0.04980418 $0.05004213 $4.75
2025-07-27 $0.0495345 $0.05131354 $0.04946705 $0.05126229 $4.87
2025-07-26 $0.04933607 $0.05008843 $0.04905803 $0.04954464 $4.71
2025-07-25 $0.04906842 $0.04956247 $0.04747389 $0.04932007 $4.68
2025-07-24 $0.04803884 $0.04982981 $0.04662795 $0.04907981 $4.66
2025-07-23 $0.04962979 $0.04983981 $0.04687218 $0.04802577 $4.56
2025-07-22 $0.04981793 $0.05024858 $0.04804135 $0.04959929 $4.71
2025-07-21 $0.04988666 $0.05099765 $0.04920307 $0.04982762 $4.73
2025-07-20 $0.04769201 $0.0506165 $0.04754762 $0.04989529 $19.12