MEGABOT Historical USD Price
Daily close · Apr 6, 2025 → Sep 14, 2026Daily price history
Jul 29, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.02651529 | $0.02791087 | $0.02644958 | $0.02692306 | $11.95 |
| 2026-09-13 | $0.02703234 | $0.02704719 | $0.02640725 | $0.02650602 | $11.76 |
| 2026-09-12 | $0.02691705 | $0.0272272 | $0.02687089 | $0.02703638 | $12.00 |
| 2026-09-11 | $0.02610741 | $0.0282164 | $0.0260987 | $0.02692373 | $11.95 |
| 2026-09-10 | $0.0264196 | $0.02657296 | $0.02581602 | $0.02609379 | $11.58 |
| 2026-09-09 | $0.02660569 | $0.02698981 | $0.02619902 | $0.02641278 | $11.72 |
| 2026-09-08 | $0.02665051 | $0.02683126 | $0.02616585 | $0.02658899 | $11.80 |
| 2026-09-07 | $0.02689868 | $0.02708706 | $0.02642657 | $0.02666747 | $11.83 |
| 2026-09-06 | $0.02654587 | $0.02698739 | $0.02650712 | $0.02690981 | $11.94 |
| 2026-09-05 | $0.02628434 | $0.02666221 | $0.02618543 | $0.02655855 | $11.78 |
| 2026-09-04 | $0.02684038 | $0.02716978 | $0.02607031 | $0.02627538 | $11.66 |
| 2026-09-03 | $0.02562144 | $0.02699332 | $0.02545501 | $0.02684498 | $11.91 |
| 2026-09-02 | $0.02589158 | $0.02596822 | $0.02525334 | $0.02558613 | $11.35 |
| 2026-09-01 | $0.02663351 | $0.02669084 | $0.02557292 | $0.02589268 | $11.49 |
| 2026-08-31 | $0.02612888 | $0.02685037 | $0.0259503 | $0.02663565 | $21.94 |
| 2026-08-30 | $0.02653153 | $0.02729924 | $0.0259201 | $0.02608789 | $21.49 |
| 2026-08-29 | $0.02637767 | $0.02655528 | $0.02625336 | $0.02653905 | $21.86 |
| 2026-08-28 | $0.02711561 | $0.02731477 | $0.02612082 | $0.02637293 | $21.73 |
| 2026-08-27 | $0.0270419 | $0.02758398 | $0.02681885 | $0.0271145 | $22.34 |
| 2026-08-26 | $0.02638696 | $0.02711171 | $0.02628187 | $0.02706064 | $22.29 |
| 2026-08-25 | $0.02681608 | $0.02733789 | $0.02615013 | $0.02635538 | $1.29 |
| 2026-08-24 | $0.02658378 | $0.02732039 | $0.02622068 | $0.02679087 | $1.31 |
| 2026-08-23 | $0.02307289 | $0.02683615 | $0.02307289 | $0.02660506 | $4.70 |
| 2026-08-04 | $0.02018819 | $0.02040769 | $0.02007677 | $0.02029353 | $6.28 |
| 2026-08-03 | $0.02045482 | $0.02045482 | $0.01987406 | $0.02017824 | $6.25 |
| 2026-08-02 | $0.02002171 | $0.02057652 | $0.02001105 | $0.02044961 | $6.33 |
| 2026-08-01 | $0.02021079 | $0.02034374 | $0.0198034 | $0.02001864 | $6.20 |
| 2026-07-31 | $0.02082534 | $0.0209693 | $0.02011512 | $0.02020745 | $6.26 |
| 2026-07-30 | $0.02073663 | $0.02099901 | $0.02056153 | $0.02083906 | $6.45 |
| 2026-07-29 | $0.02085605 | $0.02091059 | $0.02038743 | $0.02073852 | $6.42 |