MEGAHERO Historical USD Price
Daily close · Jun 21, 2024 → Jun 20, 2025Daily price history
May 22, 2025 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-19 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-18 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-17 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-16 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-15 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-14 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4,121.79 |
| 2025-06-13 | $0.002 | $0.0021 | $0.0019 | $0.0021 | $4,121.79 |
| 2025-06-12 | $0.003 | $0.0035 | $0.0019 | $0.002 | $3,860.13 |
| 2025-06-11 | $0.0034 | $0.0035 | $0.002 | $0.003 | $1,671.21 |
| 2025-06-10 | $0.0032 | $0.0037 | $0.003 | $0.0034 | $516.01 |
| 2025-06-09 | $0.0033 | $0.0041 | $0.0031 | $0.0032 | $1,373.16 |
| 2025-06-08 | $0.0038 | $0.0049 | $0.0033 | $0.0033 | $1,710.20 |
| 2025-06-07 | $0.0037 | $0.0043 | $0.0033 | $0.0038 | $17,014.74 |
| 2025-06-06 | $0.0045 | $0.0046 | $0.003125 | $0.0037 | $11,778.34 |
| 2025-06-05 | $0.0047 | $0.0053 | $0.0025 | $0.0045 | $3,307.45 |
| 2025-06-04 | $0.0064 | $0.0071 | $0.0042 | $0.0047 | $2,393.91 |
| 2025-06-03 | $0.0095 | $0.0113 | $0.0061 | $0.0064 | $5,711.23 |
| 2025-06-02 | $0.0095 | $0.01 | $0.0084 | $0.0095 | $775.11 |
| 2025-06-01 | $0.0143 | $0.0151 | $0.0086 | $0.0095 | $2,871.12 |
| 2025-05-31 | $0.022 | $0.0238 | $0.013 | $0.0143 | $4,643.24 |
| 2025-05-30 | $0.0203 | $0.0255 | $0.019 | $0.022 | $2,181.55 |
| 2025-05-29 | $0.0222 | $0.0253 | $0.0186 | $0.0203 | $31,227.00 |
| 2025-05-28 | $0.0443 | $0.0509 | $0.019 | $0.0234 | $15,050.42 |
| 2025-05-27 | $0.082 | $0.2844125 | $0.042 | $0.0443 | $1.24M |
| 2025-05-26 | $0.0794 | $0.0821 | $0.0786 | $0.082 | $598,166.62 |
| 2025-05-25 | $0.0774 | $0.081 | $0.0771 | $0.0794 | $579,827.22 |
| 2025-05-24 | $0.0751 | $0.0793 | $0.0751 | $0.0776 | $546,676.30 |
| 2025-05-23 | $0.0708 | $0.0756 | $0.0698 | $0.0753 | $1.05M |
| 2025-05-22 | $0.0697 | $0.0731 | $0.0689 | $0.071 | $1.20M |