MEGAHERO Price Chart - CurrencyBeacon

MEGAHERO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0634	$0.066	$0.0618	$0.0626	$1.08M
2025-05-17	$0.0628	$0.0661	$0.0628	$0.0633	$1.09M
2025-05-16	$0.0534	$0.0628	$0.0528	$0.0628	$1.01M
2025-05-15	$0.0574	$0.0594	$0.0523	$0.0534	$286,068.27
2025-05-14	$0.0546	$0.0578	$0.0534	$0.0574	$965,154.35
2025-05-13	$0.0513	$0.0564	$0.051	$0.0546	$899,243.44
2025-05-12	$0.0533	$0.0559	$0.0511	$0.0513	$862,246.98
2025-05-11	$0.0527	$0.0548	$0.051	$0.0531	$882,167.15
2025-05-10	$0.0505	$0.053	$0.0492	$0.0528	$892,387.74
2025-05-09	$0.0503	$0.0524	$0.0491	$0.0503	$851,799.52
2025-05-08	$0.0498	$0.051	$0.0483	$0.0503	$873,469.21
2025-05-07	$0.0489	$0.0516	$0.0476	$0.05	$894,687.29
2025-05-06	$0.0503	$0.0539	$0.0471	$0.0485	$1.16M
2025-05-05	$0.0455	$0.0526	$0.0446	$0.0504	$1.32M
2025-05-04	$0.0477	$0.0513	$0.0449	$0.0459	$1.24M
2025-05-03	$0.0508	$0.0523	$0.045	$0.0477	$1.30M
2025-05-02	$0.0445	$0.052	$0.0445	$0.0508	$1.63M
2025-05-01	$0.0572	$0.0619	$0.0483	$0.0498	$3.41M
2025-04-30	$0.0459	$0.0891	$0.044	$0.0669	$1.99M
2025-04-29	$0.0455	$0.0478	$0.0401	$0.0455	$1.13M
2025-04-28	$0.045	$0.0467	$0.0401	$0.0451	$1.09M
2025-04-27	$0.0441	$0.0477	$0.0374	$0.045	$2.28M
2025-04-26	$0.0442	$0.0484	$0.0381	$0.0443	$2.56M
2025-04-25	$0.0423	$0.0446	$0.0268	$0.0445	$1.03M
2025-04-24	$0.0373	$0.0477	$0.0369	$0.0423	$2.46M
2025-04-23	$0.0249	$0.0384	$0.0232	$0.0367	$2.36M
2025-04-22	$0.0234	$0.033	$0.02	$0.0254	$2.15M
2025-04-21	$0.0234	$0.0304	$0.0199	$0.0241	$2.41M
2025-04-20	$0.0179	$0.0248	$0.0179	$0.024	$559,364.13
2025-04-19	$0.02009714	$0.0203	$0.0179	$0.0179	$119.01