Megatech Price Chart - CurrencyBeacon

MGT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.002128	$0.002583	$0.00206	$0.00219	$103,921.28
2022-11-16	$0.002166	$0.002817	$0.001909	$0.002128	$58,547.23
2022-11-15	$0.000439	$0.003495	$0.000439	$0.002166	$116,914.06
2022-11-14	$0.000439	$0.000439	$0.000439	$0.000439	$82,382.34
2022-11-13	$0.002631	$0.002666	$0.000439	$0.000439	$82,382.34
2022-11-12	$0.002666	$0.002746	$0.002515	$0.002631	$169,273.71
2022-11-11	$0.002599	$0.002892	$0.002532	$0.002666	$117,188.52
2022-11-10	$0.0025	$0.002809	$0.0025	$0.002599	$250,490.14
2022-11-09	$0.002514	$0.002515	$0.0025	$0.0025	$149,653.47
2022-11-08	$0.0025	$0.002515	$0.0025	$0.002514	$152,562.05
2022-11-07	$0.002507	$0.002515	$0.0025	$0.0025	$128,080.94
2022-11-06	$0.002521	$0.002521	$0.0025	$0.002507	$82,081.79
2022-11-05	$0.00253	$0.00253	$0.002506	$0.002521	$118,886.46
2022-11-04	$0.002538	$0.002556	$0.0025	$0.00253	$152,282.28
2022-11-03	$0.002504	$0.002585	$0.0025	$0.002538	$111,126.51
2022-11-02	$0.002554	$0.002699	$0.002504	$0.002504	$122,347.97
2022-11-01	$0.002805	$0.002821	$0.002553	$0.002554	$168,201.87
2022-10-31	$0.002759	$0.002848	$0.002755	$0.002805	$106,380.19
2022-10-30	$0.002788	$0.002813	$0.002756	$0.002765	$103,141.58
2022-10-29	$0.002821	$0.002832	$0.002766	$0.002792	$121,536.02
2022-10-28	$0.002864	$0.002913	$0.002774	$0.002821	$144,176.13
2022-10-27	$0.002877	$0.002909	$0.002798	$0.002864	$69,410.44
2022-10-26	$0.00292	$0.002946	$0.002773	$0.002877	$114,103.90
2022-10-25	$0.00278	$0.002949	$0.00275	$0.00292	$110,522.79
2022-10-24	$0.00304	$0.0031	$0.002759	$0.00278	$194,502.76
2022-10-23	$0.003119	$0.003298	$0.00301	$0.00304	$92,429.57
2022-10-22	$0.003055	$0.003296	$0.003006	$0.003119	$112,993.06
2022-10-21	$0.003236	$0.003346	$0.002925	$0.003055	$69,620.42
2022-10-20	$0.003005	$0.003356	$0.002814	$0.003236	$137,498.69
2022-10-19	$0.003	$0.003269	$0.003	$0.003005	$276,262.29