MGT Historical USD Price
Daily close · Feb 8, 2025 → Feb 10, 2026Daily price history
Jan 11, 2026 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-09 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-08 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-07 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-06 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-05 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-04 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $28.00 |
| 2026-02-03 | $0.000122 | $0.000149 | $0.000122 | $0.000149 | $28.00 |
| 2026-02-02 | $0.00016 | $0.00016 | $0.000122 | $0.000122 | $244.00 |
| 2026-02-01 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $19.99 |
| 2026-01-31 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $19.99 |
| 2026-01-30 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $19.99 |
| 2026-01-29 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $274.67 |
| 2026-01-27 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $11.42 |
| 2026-01-26 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $11.42 |
| 2026-01-25 | $0.000145 | $0.000145 | $0.000139 | $0.000139 | $11.42 |
| 2026-01-24 | $0.000149 | $0.000149 | $0.000139 | $0.000145 | $38.00 |
| 2026-01-23 | $0.000141 | $0.000149 | $0.000141 | $0.000149 | $215.97 |
| 2026-01-22 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $28.12 |
| 2026-01-21 | $0.000158 | $0.000158 | $0.000141 | $0.000141 | $28.12 |
| 2026-01-20 | $0.00016 | $0.00016 | $0.000158 | $0.000158 | $352.33 |
| 2026-01-19 | $0.000156 | $0.00016 | $0.000144 | $0.00016 | $208.02 |
| 2026-01-18 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | $177.06 |
| 2026-01-17 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | $177.06 |
| 2026-01-16 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | $177.06 |
| 2026-01-15 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | $177.06 |
| 2026-01-14 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | $177.06 |
| 2026-01-13 | $0.000153 | $0.000156 | $0.000153 | $0.000156 | $177.06 |
| 2026-01-12 | $0.000139 | $0.000153 | $0.000139 | $0.000153 | $27.91 |
| 2026-01-11 | $0.000155 | $0.000155 | $0.000139 | $0.000139 | $106.51 |