MEGA Historical USD Price
Daily close · Sep 1, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04493 | $0.04683 | $0.04413 | $0.04656 | $69,653.16 |
| 2026-09-24 | $0.04383 | $0.04594 | $0.04298 | $0.04494 | $77,435.78 |
| 2026-09-23 | $0.04662 | $0.04852 | $0.04347 | $0.04366 | $87,410.14 |
| 2026-09-22 | $0.04529 | $0.04744 | $0.04482 | $0.04655 | $126,987.36 |
| 2026-09-21 | $0.0432 | $0.0474 | $0.04205 | $0.0452 | $129,000.81 |
| 2026-09-20 | $0.04201 | $0.0437 | $0.04047 | $0.043 | $78,315.34 |
| 2026-09-19 | $0.0409 | $0.04233 | $0.03933 | $0.04233 | $75,243.00 |
| 2026-09-18 | $0.03538 | $0.04217 | $0.03525 | $0.04092 | $98,039.66 |
| 2026-09-17 | $0.03459 | $0.03541 | $0.03437 | $0.03535 | $65,738.09 |
| 2026-09-16 | $0.03416 | $0.03466 | $0.03346 | $0.03455 | $66,478.17 |
| 2026-09-15 | $0.0357 | $0.03583 | $0.03357 | $0.03409 | $71,451.29 |
| 2026-09-14 | $0.03553 | $0.0367 | $0.03495 | $0.03566 | $73,851.92 |
| 2026-09-13 | $0.03708 | $0.03745 | $0.03535 | $0.03547 | $63,443.86 |
| 2026-09-12 | $0.03742 | $0.03793 | $0.03699 | $0.0371 | $61,693.33 |
| 2026-09-11 | $0.03693 | $0.03868 | $0.03607 | $0.0376 | $74,722.12 |
| 2026-09-10 | $0.03847 | $0.04032 | $0.03692 | $0.03709 | $83,200.15 |
| 2026-09-09 | $0.04217 | $0.04386 | $0.03868 | $0.03869 | $83,282.83 |
| 2026-09-08 | $0.04016 | $0.04437 | $0.03984 | $0.04217 | $96,507.53 |
| 2026-09-07 | $0.03932 | $0.04084 | $0.03826 | $0.04013 | $78,036.86 |
| 2026-09-06 | $0.04015 | $0.04065 | $0.03905 | $0.03954 | $65,732.07 |
| 2026-09-05 | $0.03845 | $0.04037 | $0.03836 | $0.04012 | $63,930.66 |
| 2026-09-04 | $0.03979 | $0.04018 | $0.03805 | $0.03857 | $73,049.28 |
| 2026-09-03 | $0.03673 | $0.04015 | $0.03642 | $0.03984 | $77,633.33 |
| 2026-09-02 | $0.03746 | $0.0376 | $0.03625 | $0.03667 | $64,403.22 |
| 2026-09-01 | $0.03806 | $0.0391 | $0.03715 | $0.03747 | $69,743.26 |
| 2026-08-31 | $0.03707 | $0.03802 | $0.03645 | $0.03796 | $65,542.30 |
| 2026-08-30 | $0.03845 | $0.03956 | $0.03644 | $0.03662 | $65,465.88 |
| 2026-08-29 | $0.0375 | $0.03871 | $0.0371 | $0.0384 | $65,895.04 |
| 2026-08-28 | $0.03905 | $0.03922 | $0.03699 | $0.03754 | $68,107.09 |
| 2026-08-27 | $0.03941 | $0.04009 | $0.03815 | $0.03912 | $73,720.20 |