Megaton Finance Price Chart - CurrencyBeacon

MEGA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.03646	$0.03702	$0.03559	$0.0356	$248.58
2025-02-18	$0.03683	$0.03877	$0.03559	$0.03646	$550.44
2025-02-17	$0.03594	$0.03789	$0.03475	$0.03683	$155.14
2025-02-16	$0.03675	$0.0448	$0.0342	$0.03594	$2,021.88
2025-02-15	$0.03825	$0.0387	$0.03626	$0.03675	$167.07
2025-02-14	$0.03636	$0.051	$0.035	$0.03751	$5,387.11
2025-02-13	$0.03736	$0.03811	$0.03516	$0.03636	$312.03
2025-02-12	$0.03748	$0.03748	$0.03551	$0.03736	$541.85
2025-02-11	$0.03769	$0.03996	$0.03621	$0.03748	$452.37
2025-02-10	$0.0375	$0.06105	$0.0355	$0.03769	$5,178.88
2025-02-09	$0.03782	$0.03938	$0.037	$0.0375	$772.35
2025-02-08	$0.04013	$0.04013	$0.037	$0.03782	$224.19
2025-02-07	$0.0371	$0.04013	$0.03704	$0.04013	$219.85
2025-02-06	$0.03921	$0.03921	$0.0371	$0.0371	$152.57
2025-02-05	$0.03804	$0.041	$0.03804	$0.03921	$177.17
2025-02-04	$0.04241	$0.04335	$0.03377	$0.03804	$1,792.74
2025-02-03	$0.04031	$0.04291	$0.033	$0.04241	$1,633.56
2025-02-02	$0.0476	$0.054	$0.04031	$0.04031	$2,489.17
2025-02-01	$0.0518	$0.067	$0.045	$0.0476	$14,706.38
2025-01-31	$0.05201	$0.067	$0.05029	$0.0518	$2,827.13
2025-01-30	$0.0528	$0.05697	$0.05151	$0.05201	$844.77
2025-01-29	$0.05345	$0.0562	$0.0523	$0.0528	$648.31
2025-01-28	$0.05653	$0.05764	$0.05345	$0.05345	$381.55
2025-01-27	$0.0576	$0.0576	$0.04844	$0.05653	$2,760.92
2025-01-26	$0.05751	$0.05881	$0.05685	$0.0576	$1,058.97
2025-01-25	$0.05963	$0.0605	$0.0573	$0.05751	$1,564.84
2025-01-24	$0.06337	$0.06338	$0.05888	$0.05963	$2,126.63
2025-01-23	$0.06781	$0.076	$0.06058	$0.06337	$14,086.22
2025-01-22	$0.05946	$0.08	$0.05901	$0.06781	$29,909.07
2025-01-21	$0.04598	$0.4	$0.04102	$0.05946	$87,434.95