MEGA Historical USD Price
Daily close · Oct 17, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04991 | $0.05623 | $0.04864 | $0.05041 | $72,255.76 |
| 2026-11-09 | $0.04957 | $0.05246 | $0.04894 | $0.05003 | $69,714.44 |
| 2026-11-08 | $0.05009 | $0.05229 | $0.04824 | $0.04958 | $72,019.47 |
| 2026-11-07 | $0.04808 | $0.05131 | $0.04743 | $0.05003 | $79,009.91 |
| 2026-11-06 | $0.04566 | $0.04977 | $0.0456 | $0.04801 | $66,802.89 |
| 2026-11-05 | $0.04576 | $0.04851 | $0.04457 | $0.04553 | $62,535.58 |
| 2026-11-04 | $0.04511 | $0.04956 | $0.04431 | $0.04606 | $67,156.03 |
| 2026-11-03 | $0.04516 | $0.04741 | $0.04375 | $0.04542 | $77,512.00 |
| 2026-11-02 | $0.04392 | $0.04613 | $0.03984 | $0.0452 | $105,328.40 |
| 2026-11-01 | $0.0447 | $0.04477 | $0.04287 | $0.04394 | $59,589.64 |
| 2026-10-31 | $0.0454 | $0.04551 | $0.04365 | $0.04408 | $62,183.91 |
| 2026-10-30 | $0.04583 | $0.0476 | $0.04408 | $0.0456 | $122,234.60 |
| 2026-10-29 | $0.05043 | $0.05084 | $0.04305 | $0.04573 | $98,294.17 |
| 2026-10-28 | $0.04942 | $0.05183 | $0.04877 | $0.05052 | $88,949.62 |
| 2026-10-27 | $0.04695 | $0.05105 | $0.04487 | $0.04967 | $92,961.29 |
| 2026-10-26 | $0.0458 | $0.04804 | $0.0442 | $0.04699 | $81,027.95 |
| 2026-10-25 | $0.04594 | $0.04843 | $0.04376 | $0.04563 | $85,155.16 |
| 2026-10-24 | $0.0452 | $0.04643 | $0.04347 | $0.04584 | $66,433.88 |
| 2026-10-23 | $0.04326 | $0.04706 | $0.04306 | $0.04494 | $73,546.56 |
| 2026-10-22 | $0.04602 | $0.04627 | $0.0428 | $0.04328 | $73,730.44 |
| 2026-10-21 | $0.04322 | $0.04652 | $0.04254 | $0.04595 | $76,437.86 |
| 2026-10-20 | $0.04409 | $0.04442 | $0.04269 | $0.04338 | $68,010.93 |
| 2026-10-19 | $0.04378 | $0.04457 | $0.04198 | $0.04413 | $67,221.56 |
| 2026-10-18 | $0.04555 | $0.04572 | $0.04161 | $0.0439 | $85,075.26 |
| 2026-10-17 | $0.04694 | $0.04903 | $0.04377 | $0.04538 | $87,077.66 |
| 2026-10-16 | $0.04534 | $0.04752 | $0.04442 | $0.04691 | $78,310.47 |
| 2026-10-15 | $0.046 | $0.04875 | $0.04321 | $0.04557 | $124,029.02 |
| 2026-10-14 | $0.04453 | $0.04622 | $0.04217 | $0.04573 | $142,195.59 |
| 2026-10-13 | $0.04364 | $0.04529 | $0.04239 | $0.04445 | $93,629.68 |
| 2026-10-12 | $0.04691 | $0.0483 | $0.04406 | $0.04406 | $104,389.89 |