$WEAPON Historical USD Price
Daily close · Jun 11, 2024 → Oct 17, 2025Daily price history
Aug 8, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.00212065 | $0.00214615 | $0.00200817 | $0.00208642 | $3.22 |
| 2025-10-16 | $0.00217075 | $0.00221699 | $0.0020912 | $0.00211872 | $3.27 |
| 2025-10-15 | $0.0022471 | $0.00228586 | $0.00214738 | $0.00216859 | $3.22 |
| 2025-10-14 | $0.00226577 | $0.00226577 | $0.00212569 | $0.00224769 | $3.61 |
| 2025-10-12 | $0.00218672 | $0.00225721 | $0.00218672 | $0.0022512 | $3.81 |
| 2025-10-11 | $0.00209061 | $0.00210799 | $0.00203369 | $0.00208615 | $3.02 |
| 2025-10-10 | $0.00233388 | $0.00233388 | $0.00193183 | $0.00209 | $3.02 |
| 2025-10-06 | $0.00255262 | $0.00255262 | $0.0025393 | $0.00254065 | $5.07 |
| 2025-09-30 | $0.00229976 | $0.00231122 | $0.00226732 | $0.00227985 | $4.14 |
| 2025-09-29 | $0.0022772 | $0.00227885 | $0.00225816 | $0.00225979 | $3.10 |
| 2025-09-28 | $0.00221542 | $0.00227761 | $0.00221542 | $0.00227761 | $3.12 |
| 2025-09-02 | $0.00262856 | $0.00267094 | $0.00259861 | $0.00263542 | $37.39 |
| 2025-09-01 | $0.00267867 | $0.00272964 | $0.00258643 | $0.00262267 | $55.06 |
| 2025-08-31 | $0.00266472 | $0.00273492 | $0.00266466 | $0.00267836 | $55.33 |
| 2025-08-30 | $0.00265596 | $0.00268458 | $0.00260616 | $0.0026644 | $31.63 |
| 2025-08-29 | $0.00274889 | $0.00274889 | $0.00260516 | $0.00265816 | $35.15 |
| 2025-08-28 | $0.00274589 | $0.00281684 | $0.00271171 | $0.0027455 | $55.18 |
| 2025-08-27 | $0.00280232 | $0.00283642 | $0.0027399 | $0.0027429 | $40.72 |
| 2025-08-26 | $0.00273374 | $0.00282047 | $0.00271722 | $0.002803 | $54.25 |
| 2025-08-19 | $0.00271353 | $0.00273755 | $0.00256625 | $0.00261575 | $49.66 |
| 2025-08-18 | $0.00281355 | $0.00281864 | $0.0026661 | $0.00271514 | $12.26 |
| 2025-08-17 | $0.00278267 | $0.00287416 | $0.00276853 | $0.0028146 | $12.71 |
| 2025-08-16 | $0.00279481 | $0.0028244 | $0.0027554 | $0.0027834 | $12.57 |
| 2025-08-15 | $0.00286203 | $0.00293078 | $0.00275763 | $0.00278521 | $16.51 |
| 2025-08-14 | $0.00298964 | $0.00301058 | $0.00280985 | $0.00286551 | $10.39 |
| 2025-08-13 | $0.00299023 | $0.00300361 | $0.00296969 | $0.00299575 | $10.86 |
| 2025-08-11 | $0.00267537 | $0.00272848 | $0.00262741 | $0.00263293 | $13.41 |
| 2025-08-10 | $0.00268165 | $0.00271701 | $0.0026225 | $0.0026764 | $10.59 |
| 2025-08-09 | $0.00265328 | $0.00271781 | $0.00263911 | $0.00268494 | $11.85 |
| 2025-08-08 | $0.0024611 | $0.00251807 | $0.00244377 | $0.00249514 | $9.07 |