CurrencyBeacon logo}}

Crypto Rate Dashboard

Megaweapon Price Chart

$WEAPON/USD
$0.002086
0.00%

$WEAPON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.44970813 $0.4775667 $0.44660849 $0.45395946 $6,393.60
2023-03-13 $0.40632272 $0.44951678 $0.40536212 $0.44908848 $6,863.20
2023-03-12 $0.37447103 $0.40660519 $0.32560302 $0.40565952 $43,365.11
2023-03-11 $0.36958308 $0.38111987 $0.36587351 $0.37477922 $2,363.52
2023-03-10 $0.36999403 $0.37096307 $0.3680636 $0.36920043 $4,603.03
2023-03-09 $0.36639033 $0.36868717 $0.3390332 $0.34341267 $12,656.72
2023-03-08 $0.37295928 $0.37457568 $0.36657541 $0.36657541 $13,510.40
2023-03-07 $0.37422331 $0.37712845 $0.36932901 $0.3730262 $13,748.15
2023-03-06 $0.3739902 $0.37701753 $0.37216179 $0.37423294 $13,792.62
2023-03-05 $0.37445528 $0.37861654 $0.3732312 $0.37403676 $13,785.39
2023-03-04 $0.37457427 $0.37605259 $0.37105916 $0.37438852 $13,798.36
2023-03-03 $0.3933152 $0.39346496 $0.37103806 $0.3744427 $13,800.35
2023-03-02 $0.37316962 $0.39449399 $0.36964176 $0.39325421 $14,493.67
2023-03-01 $0.35018337 $0.37320489 $0.34865496 $0.37320489 $4,337.05
2023-02-28 $0.35650208 $0.36122333 $0.34948086 $0.34992247 $5,401.26
2023-02-27 $0.37845146 $0.38327104 $0.35647471 $0.35656964 $10,281.46
2023-02-26 $0.36811586 $0.37995167 $0.36696026 $0.37827658 $178.12
2023-02-25 $0.37250539 $0.37861798 $0.36679854 $0.36806972 $7,048.22
2023-02-24 $0.3448541 $0.3729831 $0.33040438 $0.37268119 $14,692.23
2023-02-23 $0.34053312 $0.35706108 $0.34030626 $0.34492988 $6,661.20
2023-02-22 $0.35091807 $0.35201358 $0.33208455 $0.34065029 $2,748.78
2023-02-21 $0.36055085 $0.36413332 $0.34872104 $0.35042059 $1,294.49
2023-02-20 $0.36737396 $0.37471554 $0.358434 $0.36022147 $4,950.03
2023-02-19 $0.37384434 $0.37736991 $0.36393453 $0.3673263 $3,157.91
2023-02-18 $0.3828982 $0.38787458 $0.36805809 $0.37398474 $9,116.49
2023-02-17 $0.3712478 $0.39976025 $0.37082489 $0.38307165 $10,979.78
2023-02-16 $0.38800441 $0.40180073 $0.3708593 $0.37131558 $4,013.01
2023-02-15 $0.39044229 $0.39052984 $0.33191605 $0.38840489 $34,548.42
2023-02-14 $0.37103427 $0.39154251 $0.3685401 $0.39055675 $2,807.16
2023-02-13 $0.3948555 $0.39727686 $0.34677706 $0.37204857 $20,552.62