meh Price Chart - CurrencyBeacon

MEH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-04	$0.00002473	$0.0000304	$0.00002473	$0.0000303	$61.78
2025-06-14	$0.00002107	$0.00002107	$0.00002038	$0.0000207	$4.02
2025-06-13	$0.0000216	$0.0000216	$0.00002004	$0.00002105	$4.09
2025-06-12	$0.00002265	$0.00002273	$0.00002147	$0.00002165	$4.21
2025-06-11	$0.00002301	$0.00002347	$0.00002251	$0.00002269	$4.41
2025-06-10	$0.0000219	$0.00002302	$0.00002173	$0.00002296	$4.46
2025-06-09	$0.00002051	$0.00002198	$0.00002026	$0.00002192	$4.26
2025-06-08	$0.00002063	$0.00002079	$0.00002037	$0.0000205	$3.98
2025-06-07	$0.00002023	$0.00002076	$0.00002011	$0.00002064	$4.01
2025-06-06	$0.00001974	$0.00002063	$0.00001964	$0.00002024	$3.93
2025-06-05	$0.00002132	$0.00002154	$0.00001965	$0.00001977	$3.84
2025-06-04	$0.0000212	$0.00002182	$0.00002118	$0.00002133	$4.14
2025-06-03	$0.00002131	$0.00002163	$0.00002119	$0.0000212	$4.12
2025-06-02	$0.00002074	$0.00002135	$0.00002026	$0.00002133	$4.14
2025-06-01	$0.00002066	$0.00002083	$0.00002027	$0.00002072	$4.03
2025-05-31	$0.00002061	$0.00002085	$0.00002055	$0.00002066	$4.01
2025-05-21	$0.00002063	$0.00002134	$0.00002011	$0.00002086	$4.45
2025-05-20	$0.00002067	$0.00002109	$0.00002006	$0.00002062	$4.40
2025-05-19	$0.00002042	$0.00002076	$0.00001926	$0.00002067	$4.41
2025-05-18	$0.00002023	$0.00002109	$0.00001934	$0.0000204	$4.36
2025-05-17	$0.00002074	$0.00002074	$0.00002006	$0.00002023	$4.32
2025-05-16	$0.00002083	$0.00002153	$0.00002074	$0.00002074	$4.43
2025-05-15	$0.00002133	$0.00002157	$0.00002036	$0.00002079	$4.44
2025-05-14	$0.00002191	$0.00002222	$0.00002088	$0.00002133	$4.55
2025-05-13	$0.0000204	$0.00002232	$0.00001982	$0.00002191	$4.68
2025-05-12	$0.00002056	$0.00002127	$0.00001976	$0.00002037	$4.35
2025-05-11	$0.00002112	$0.00002118	$0.00002	$0.00002051	$4.38
2025-05-10	$0.00001917	$0.00002117	$0.00001902	$0.00002114	$4.51
2025-05-09	$0.00001804	$0.00002018	$0.00001788	$0.00001915	$4.09
2025-05-08	$0.00001483	$0.00001809	$0.0000148	$0.000018	$3.84