MEH Historical USD Price
Daily close · Oct 18, 2023 → Sep 25, 2026Daily price history
Nov 13, 2025 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001852 | $0.00001852 | $0.00001851 | $0.00001851 | $9.37 |
| 2026-09-18 | $0.00001694 | $0.00001829 | $0.00001688 | $0.00001807 | $90.71 |
| 2026-09-17 | $0.00001673 | $0.00001717 | $0.00001672 | $0.00001695 | $85.07 |
| 2026-09-16 | $0.0000166 | $0.00001679 | $0.00001643 | $0.00001674 | $84.02 |
| 2026-09-15 | $0.00001741 | $0.00001743 | $0.00001638 | $0.00001661 | $83.37 |
| 2026-09-14 | $0.00001714 | $0.00001805 | $0.0000171 | $0.00001741 | $87.36 |
| 2026-09-13 | $0.00001748 | $0.00001749 | $0.00001707 | $0.00001714 | $86.01 |
| 2026-09-12 | $0.0000174 | $0.0000176 | $0.00001737 | $0.00001748 | $87.73 |
| 2026-09-11 | $0.00001688 | $0.00001824 | $0.00001688 | $0.00001741 | $87.36 |
| 2026-09-10 | $0.00001708 | $0.00001718 | $0.00001669 | $0.00001687 | $84.67 |
| 2026-09-09 | $0.0000172 | $0.00001745 | $0.00001694 | $0.00001708 | $85.70 |
| 2026-09-08 | $0.00001723 | $0.00001735 | $0.00001692 | $0.00001719 | $86.28 |
| 2026-09-07 | $0.00001739 | $0.00001751 | $0.00001709 | $0.00001724 | $86.53 |
| 2026-09-06 | $0.00001716 | $0.00001745 | $0.00001714 | $0.0000174 | $87.32 |
| 2026-09-05 | $0.000017 | $0.00001724 | $0.00001693 | $0.00001717 | $86.18 |
| 2026-09-04 | $0.00001748 | $0.00001759 | $0.00001686 | $0.00001699 | $85.26 |
| 2026-09-03 | $0.00001668 | $0.00001758 | $0.00001658 | $0.00001748 | $22.38 |
| 2026-09-02 | $0.00001686 | $0.00001691 | $0.00001644 | $0.00001666 | $21.33 |
| 2026-09-01 | $0.00001719 | $0.00001732 | $0.00001665 | $0.00001686 | $21.58 |
| 2026-08-31 | $0.000017 | $0.00001741 | $0.00001689 | $0.00001719 | $22.01 |
| 2026-08-30 | $0.00001727 | $0.00001777 | $0.00001687 | $0.00001698 | $100.48 |
| 2026-08-29 | $0.00001717 | $0.00001728 | $0.00001709 | $0.00001727 | $102.21 |
| 2026-08-28 | $0.00001765 | $0.00001778 | $0.000017 | $0.00001716 | $101.57 |
| 2026-08-27 | $0.0000176 | $0.00001795 | $0.00001745 | $0.00001765 | $104.43 |
| 2026-08-26 | $0.00001728 | $0.00001764 | $0.0000171 | $0.00001761 | $104.22 |
| 2026-08-25 | $0.00001757 | $0.00001791 | $0.00001713 | $0.00001726 | $3.98 |
| 2026-08-24 | $0.00001741 | $0.0000179 | $0.00001718 | $0.00001755 | $4.04 |
| 2026-08-23 | $0.00001979 | $0.00001979 | $0.00001733 | $0.00001743 | $4.02 |
| 2025-11-14 | $0.00002314 | $0.00002326 | $0.00002205 | $0.00002225 | $223.25 |
| 2025-11-13 | $0.00002445 | $0.00002543 | $0.00002264 | $0.00002318 | $232.55 |